新鼎 (5209)-元富券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
197.0
漲跌
▲1.5
漲幅
+0.77%
成交量
29張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	194.50	0	0.00	194.00	2	146	1.36%
2024/04/22	11	195.27	0	0.00	194.00	11	146	7.50%
2024/04/19	2	196.00	0	0.00	195.00	2	146	1.37%
2024/04/18	0	0.00	2	196.50	196.00	-2	144	-1.38%
2024/04/17	0	0.00	2	194.50	194.50	-2	146	-1.37%
2024/04/16	0	0.00	2	194.75	192.00	-2	155	-1.28%
2024/04/12	3	194.00	0	0.00	194.50	3	152	1.97%
2024/04/11	6	196.42	0	0.00	196.00	6	149	4.01%
2024/04/10	25	206.76	0	0.00	201.00	25	146	17.10%
2024/04/08	0	0.00	6	218.00	215.00	-6	137	-4.37%
2024/03/29	0	0.00	1	202.00	202.00	-1	126	-0.79%
2024/03/28	0	0.00	38	204.01	207.00	-38	124	-30.62%
2024/03/25	5	197.00	1	199.50	197.00	4	116	3.42%
2024/03/22	17	196.79	7	197.14	197.00	10	116	8.60%
2024/03/21	4	190.50	0	0.00	190.00	4	111	3.60%
2024/03/11	0	0.00	4	193.25	195.00	-4	147	-2.72%
2024/03/08	6	182.67	0	0.00	183.50	6	155	3.86%
2024/03/07	0	0.00	12	191.25	190.00	-12	152	-7.87%
2024/03/06	8	187.81	2	192.00	188.00	6	151	3.97%
2024/03/05	0	0.00	12	189.46	190.00	-12	148	-8.07%
2024/03/04	25	186.84	3	187.33	188.00	22	147	14.91%
2024/03/01	0	0.00	14	184.50	184.50	-14	144	-9.69%
2024/02/29	25	183.50	10	182.50	183.00	15	143	10.46%
2024/02/27	6	177.75	0	0.00	181.00	6	143	4.18%
2024/02/23	10	179.00	13	178.19	177.50	-3	137	-2.18%
2024/02/19	0	0.00	6	176.25	175.50	-6	133	-4.48%
2024/02/05	6	170.92	0	0.00	172.00	6	130	4.60%
2024/02/02	4	173.75	0	0.00	174.00	4	130	3.07%
2024/02/01	2	174.25	0	0.00	175.00	2	129	1.55%
2024/01/31	1	174.00	0	0.00	174.00	1	130	0.76%
2024/01/30	5	173.90	0	0.00	174.50	5	131	3.80%
2024/01/29	3	174.17	0	0.00	175.00	3	132	2.27%
2024/01/25	5	175.00	0	0.00	175.50	5	133	3.75%
2024/01/22	0	0.00	20	174.75	175.50	-20	139	-14.34%
2024/01/19	0	0.00	5	172.00	171.00	-5	139	-3.59%
2024/01/18	11	169.68	0	0.00	170.00	11	140	7.85%
2024/01/17	5	169.90	0	0.00	169.50	5	141	3.54%
2024/01/11	0	0.00	6	178.50	178.00	-6	141	-4.25%
2024/01/10	0	0.00	36	181.36	174.50	-36	141	-25.48%
2024/01/08	0	0.00	5	172.00	169.50	-5	133	-3.75%
2024/01/05	0	0.00	5	171.00	170.50	-5	134	-3.72%
2024/01/04	5	169.20	0	0.00	169.00	5	137	3.64%
2024/01/02	0	0.00	1	170.50	169.50	-1	141	-0.71%
2023/12/19	37	170.93	0	0.00	171.50	37	137	26.83%
2023/12/18	5	172.90	0	0.00	173.00	5	137	3.64%
2023/12/14	5	173.60	0	0.00	174.50	5	137	3.62%
2023/12/13	27	176.35	0	0.00	175.50	27	137	19.68%
2023/12/08	0	0.00	10	185.10	181.50	-10	136	-7.32%
2023/12/07	0	0.00	18	183.89	183.00	-18	128	-14.00%
2023/12/06	0	0.00	18	186.17	180.50	-18	122	-14.74%
2023/12/05	0	0.00	35	184.33	185.00	-35	101	-34.44%
2023/12/04	0	0.00	6	173.50	172.00	-6	87	-6.87%
2023/12/01	0	0.00	20	172.00	173.00	-20	93	-21.29%
2023/11/30	0	0.00	1	170.50	170.00	-1	93	-1.07%
2023/11/24	1	167.50	0	0.00	167.00	1	91	1.09%
2023/10/18	5	178.00	0	0.00	179.50	5	112	4.46%
2023/09/13	15	175.50	0	0.00	175.00	15	181	8.25%
2023/07/25	0	0.00	10	170.00	169.00	-10	481	-2.08%
2023/07/20	20	173.00	0	0.00	172.00	20	484	4.13%
2023/07/18	0	0.00	1	162.00	164.50	-1	491	-0.20%
2023/07/17	0	0.00	12	167.71	167.00	-12	496	-2.41%
2023/07/12	1	156.00	7	161.29	161.00	-6	531	-1.13%
2023/07/11	1	165.00	2	166.00	166.50	-1	528	-0.19%
2023/07/07	3	186.17	0	0.00	186.00	3	542	0.55%
2023/06/20	1	202.50	1	208.00	205.50	0	539	0.00%
2023/06/19	1	207.00	0	0.00	211.50	1	537	0.19%
2023/06/16	1	197.50	0	0.00	203.00	1	529	0.19%
2023/06/15	4	191.63	1	197.50	199.50	3	524	0.57%
2023/06/13	0	0.00	1	185.00	185.00	-1	514	-0.19%
2023/06/12	5	186.30	0	0.00	176.00	5	509	0.98%
2023/06/07	0	0.00	2	193.75	197.00	-2	501	-0.40%
2023/06/05	0	0.00	5	188.20	191.50	-5	474	-1.05%
2023/05/31	0	0.00	1	195.50	193.00	-1	470	-0.21%
2023/05/24	6	188.17	0	0.00	186.50	6	458	1.31%
2023/05/23	0	0.00	3	194.50	192.50	-3	452	-0.66%
2023/05/16	7	193.57	0	0.00	187.00	7	414	1.69%
2023/05/15	9	188.89	0	0.00	183.50	9	392	2.29%
2023/05/11	2	195.75	2	185.00	177.50	0	332	0.00%
2023/05/09	13	183.50	1	164.50	164.50	12	272	4.40%
2023/05/05	0	0.00	10	159.00	166.00	-10	234	-4.27%
2023/05/04	0	0.00	2	160.00	157.50	-2	221	-0.90%
2023/04/27	6	151.00	0	0.00	151.00	6	205	2.91%
2023/04/26	0	0.00	6	147.50	148.00	-6	202	-2.97%
2023/04/19	5	161.50	6	157.00	155.50	-1	173	-0.57%
2023/04/17	6	162.92	6	162.42	158.50	0	154	0.00%
2023/04/12	1	150.00	0	0.00	146.00	1	98	1.02%
2023/03/22	0	0.00	1	114.00	114.00	-1	56	-1.76%
2023/03/21	1	115.50	0	0.00	113.50	1	54	1.85%
2023/03/20	4	107.63	0	0.00	113.00	4	52	7.61%
2022/11/14	0	0.00	0	74.13	74.20	0	19	-0.21%
2022/11/09	0	0.00	0.1	73.40	73.70	-0.1	20	-0.25%
2022/08/10	0	68.00	0	0.00	68.10	0	22	0.18%
2022/06/30	0.1	72.50	0	0.00	72.40	0.1	25	0.20%
2022/06/29	0	0.00	2.1	72.07	72.80	-2.1	23	-8.93%
2022/04/01	0	0.00	1	80.30	80.40	-1	67	-1.48%
2022/03/29	1	78.00	0	0.00	79.70	1	65	1.52%
2022/03/14	0	0.00	1	79.50	79.40	-1	52	-1.91%
2022/03/11	1	80.00	1	79.90	80.00	0	51	0.00%
2022/03/10	1	81.90	0	0.00	81.00	1	49	2.01%
2021/06/18	0	0.00	1	68.40	68.30	-1	36	-2.74%
2021/06/04	0	0.00	1	68.40	68.80	-1	42	-2.37%
2021/05/26	0	0.00	1	68.50	68.80	-1	42	-2.36%
2021/04/19	1	67.60	0	0.00	68.30	1	32	3.09%
2021/04/13	1	67.60	0	0.00	68.20	1	32	3.10%
2021/04/09	1	67.80	0	0.00	68.00	1	31	3.15%
2021/01/05	0	0.00	1	65.30	65.10	-1	33	-2.96%
2020/06/08	0	0.00	1	68.00	68.70	-1	78	-1.27%
2020/06/04	0	0.00	2	65.75	66.00	-2	73	-2.71%
2020/04/29	0	0.00	2	56.50	56.70	-2	52	-3.80%
2020/04/28	0	0.00	5	57.00	57.30	-5	50	-9.84%
2020/04/14	5	53.40	0	0.00	53.90	5	44	11.34%
2020/03/12	0	0.00	1	51.00	51.60	-1	40	-2.47%
2020/01/03	0	0.00	1	48.00	49.50	-1	29	-3.35%
2018/07/24	2	47.23	0	0.00	47.20	2	10	18.56%
2018/07/19	1	47.70	0	0.00	47.85	1	10	9.49%
2018/04/16	0	0.00	1	48.20	48.75	-1	15	-6.59%
2018/04/02	0	0.00	1	47.30	47.30	-1	12	-7.96%
2018/02/06	1	44.50	0	0.00	44.50	1	11	8.98%
2018/01/12	0	0.00	1	47.40	47.00	-1	18	-5.31%