新鼎 (5209)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
200.5
漲跌
▲1.0
漲幅
+0.50%
成交量
58張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	199.50	195.00	-1	146	-0.68%
2024/04/12	1	195.00	0	0.00	194.50	1	152	0.66%
2024/04/11	1	198.00	0	0.00	196.00	1	149	0.67%
2024/04/08	0	0.00	1	216.00	215.00	-1	137	-0.73%
2024/03/29	0	0.00	3	204.00	202.00	-3	126	-2.38%
2024/03/28	0	0.00	6	203.00	207.00	-6	124	-4.83%
2024/03/27	0	0.00	1	195.00	194.00	-1	117	-0.85%
2024/03/22	0	0.00	8	196.94	197.00	-8	116	-6.88%
2024/03/14	0	0.00	4	195.13	192.00	-4	116	-3.45%
2024/03/07	0	0.00	1	189.50	190.00	-1	152	-0.66%
2024/03/05	1	188.00	0	0.00	190.00	1	148	0.67%
2024/03/04	0	0.00	1	185.00	188.00	-1	147	-0.68%
2024/02/23	0	0.00	1	178.00	177.50	-1	137	-0.73%
2024/02/02	1	174.00	0	0.00	174.00	1	130	0.77%
2024/01/17	0	0.00	1	171.00	169.50	-1	141	-0.71%
2024/01/11	1	177.50	0	0.00	178.00	1	141	0.71%
2024/01/08	0	0.00	2	171.75	169.50	-2	133	-1.50%
2023/12/25	1	167.00	0	0.00	167.00	1	140	0.71%
2023/12/15	1	174.00	0	0.00	174.00	1	138	0.72%
2023/12/08	1	183.00	0	0.00	181.50	1	136	0.73%
2023/12/07	1	182.50	0	0.00	183.00	1	128	0.78%
2023/11/21	1	161.00	2	162.00	161.50	-1	89	-1.12%
2023/11/10	0	0.00	0	160.50	159.50	0	92	0.00%
2023/11/08	1	161.00	0	0.00	160.50	1	93	1.06%
2023/11/01	1	159.00	2	159.50	156.00	-1	100	-1.00%
2023/10/12	0	0.00	1	179.00	178.50	-1	116	-0.86%
2023/08/10	1	169.50	1	168.50	169.50	0	322	0.00%
2023/08/04	0	0.00	1	171.50	170.50	-1	433	-0.23%
2023/08/02	1	169.50	0	0.00	167.00	1	450	0.22%
2023/08/01	1	168.00	1	170.00	170.00	0	464	0.00%
2023/07/31	1	169.00	2	171.50	170.00	-1	475	-0.21%
2023/07/28	1	167.50	1	168.50	170.00	0	472	0.00%
2023/07/27	1	169.00	0	0.00	169.00	1	474	0.21%
2023/07/26	1	169.00	1	170.50	169.00	0	477	0.00%
2023/07/25	1	169.00	2	170.25	169.00	-1	481	-0.21%
2023/07/24	1	165.50	3	165.83	168.00	-2	482	-0.41%
2023/07/21	2	168.00	1	169.00	168.00	1	481	0.21%
2023/07/20	1	169.50	4	170.63	172.00	-3	484	-0.62%
2023/07/18	1	164.00	2	165.75	164.50	-1	491	-0.20%
2023/07/17	1	168.00	0	0.00	167.00	1	496	0.20%
2023/07/14	4	167.63	4	168.50	168.50	0	504	0.00%
2023/07/13	0	0.00	20	167.40	167.00	-20	511	-3.91%
2023/07/12	1	160.00	1	155.50	161.00	0	531	0.00%
2023/07/11	21	165.36	0	0.00	166.50	21	528	3.97%
2023/07/06	0	0.00	1	195.00	193.00	-1	547	-0.18%
2023/07/05	0	0.00	1	195.00	195.00	-1	550	-0.18%
2023/07/03	0	0.00	1	193.00	193.00	-1	549	-0.18%
2023/06/28	0	0.00	1	192.50	193.00	-1	546	-0.18%
2023/06/27	1	195.00	0	0.00	195.00	1	547	0.18%
2023/06/19	1	211.50	1	214.00	211.50	0	537	0.00%
2023/06/08	0	0.00	2	190.50	190.50	-2	504	-0.40%
2023/06/07	2	199.00	0	0.00	197.00	2	501	0.40%
2023/06/06	5	202.50	2	195.00	191.50	3	490	0.61%
2023/06/01	0	0.00	6	188.67	188.50	-6	473	-1.27%
2023/05/31	4	191.50	0	0.00	193.00	4	470	0.85%
2023/05/25	0	0.00	15	186.70	186.50	-15	460	-3.26%
2023/05/24	0	0.00	1	186.50	186.50	-1	458	-0.22%
2023/05/22	0	0.00	6	188.17	194.00	-6	447	-1.34%
2023/05/17	2	185.75	4	187.63	189.00	-2	423	-0.47%
2023/05/16	7	188.57	3	192.67	187.00	4	414	0.97%
2023/05/15	12	188.33	4	185.25	183.50	8	392	2.04%
2023/05/12	5	184.00	4	184.75	195.00	1	361	0.28%
2023/05/11	17	185.73	0	0.00	177.50	17	332	5.12%
2023/05/10	1	176.00	0	0.00	180.50	1	281	0.36%
2023/05/09	12	182.88	10	164.80	164.50	2	272	0.73%
2023/05/05	1	171.00	1	166.00	166.00	0	234	0.00%
2023/04/21	2	155.50	1	155.00	156.00	1	190	0.53%
2023/04/13	1	154.50	2	150.75	142.50	-1	112	-0.89%
2023/04/11	0	0.00	1	140.50	140.50	-1	79	-1.25%
2023/03/21	1	114.50	0	0.00	113.50	1	54	1.85%
2023/03/10	0	0.00	1	101.00	101.00	-1	37	-2.68%
2023/03/07	1	95.10	0	0.00	95.50	1	31	3.14%
2023/03/06	1	92.10	0	0.00	92.80	1	29	3.35%
2023/01/06	1	78.00	0	0.00	78.60	1	15	6.36%
2022/09/02	4	67.75	0	0.00	67.90	4	26	15.36%
2022/09/01	18	67.79	0	0.00	67.70	18	25	70.27%
2022/08/31	1	67.80	0	0.00	67.90	1	25	3.98%
2022/08/29	6	66.05	0	0.00	67.40	6	25	23.62%
2022/08/24	27	67.36	0	0.00	67.10	27	25	104.25%
2022/08/22	73	67.47	0	0.00	67.70	73	25	285.71%
2022/08/19	12	68.10	0	0.00	68.10	12	23	50.24%
2022/08/18	17	68.10	0	0.00	68.30	17	23	71.68%
2022/08/17	6	68.10	0	0.00	68.50	6	23	25.70%
2022/08/16	26	68.12	0	0.00	68.40	26	23	111.99%
2022/08/15	20	68.00	0	0.00	68.50	20	22	88.83%
2022/08/11	21	68.34	0	0.00	68.40	21	22	94.31%
2022/08/10	3	68.10	0	0.00	68.10	3	22	13.64%
2022/08/09	10	67.47	0	0.00	68.10	10	22	44.54%
2022/08/08	14	67.13	0	0.00	67.60	14	22	62.60%
2022/08/05	5	67.48	0	0.00	67.60	5	22	22.47%
2022/08/04	9	67.08	0	0.00	67.00	9	23	39.13%
2022/08/02	9	67.37	0	0.00	67.30	9	23	38.41%
2022/08/01	25	66.73	0	0.00	67.30	25	23	106.99%
2022/07/29	2	65.30	0	0.00	65.70	2	22	8.79%
2022/07/28	17	64.98	0	0.00	65.20	17	22	74.51%
2022/05/09	1	76.50	0	0.00	77.60	1	69	1.43%
2022/03/11	0	0.00	1	80.00	80.00	-1	51	-1.96%
2022/03/08	10	81.80	0	0.00	83.60	10	37	26.53%
2022/01/26	0	0.00	1.8	68.37	69.20	-1.8	24	-7.12%
2022/01/17	2	68.10	0	0.00	68.70	2	24	8.30%
2022/01/14	2	68.30	0	0.00	68.50	2	23	8.35%
2022/01/13	5	68.60	0	0.00	68.60	5	23	21.05%
2022/01/11	6	68.50	0	0.00	68.90	6	23	25.26%
2021/11/22	0	0.00	0	68.60	70.30	0	21	-0.20%
2021/11/19	0	0.00	0.1	68.00	68.00	-0.1	19	-0.66%
2021/11/18	0	0.00	0.2	68.00	68.00	-0.2	19	-0.91%
2021/11/12	5	65.80	0	0.00	65.80	5	19	26.13%
2021/10/04	2	65.60	0	0.00	65.40	2	21	9.51%
2021/10/01	13	65.79	0	0.00	65.70	13	21	61.90%
2021/07/28	0	0.00	1	68.30	68.50	-1	27	-3.67%
2021/07/15	0	0.00	3	68.63	68.50	-3	30	-9.91%
2021/07/13	0	0.00	2	68.20	68.20	-2	31	-6.33%
2021/07/09	1	68.00	0	0.00	68.80	1	32	3.08%
2021/07/08	0	0.00	3	68.50	68.50	-3	32	-9.29%
2021/07/07	0	0.00	5	68.42	68.50	-5	33	-14.92%
2021/07/06	0	0.00	4	68.45	68.50	-4	33	-11.79%
2021/07/02	0	0.00	6	68.18	68.30	-6	34	-17.41%
2021/04/13	0	0.00	1	68.10	68.20	-1	32	-3.10%
2021/03/19	1	67.00	0	0.00	67.10	1	33	2.94%
2021/03/05	4	65.25	0	0.00	65.60	4	30	13.02%
2021/02/05	0	0.00	0.5	64.00	64.70	-0.5	33	-1.51%
2021/01/06	0	0.00	1	65.10	64.90	-1	34	-2.91%
2020/12/29	0	0.00	1	66.80	66.70	-1	29	-3.34%
2020/12/28	0	0.00	1	66.80	66.80	-1	32	-3.13%
2020/12/14	0	0.00	2	67.40	66.80	-2	36	-5.46%
2020/10/26	2	67.85	0	0.00	67.90	2	50	3.99%
2020/10/07	4	67.13	0	0.00	67.10	4	61	6.53%
2020/10/06	2	67.00	0	0.00	67.00	2	65	3.07%
2020/09/25	1	65.10	0	0.00	66.30	1	65	1.53%
2020/09/24	2	66.15	0	0.00	66.10	2	66	3.01%
2020/09/18	0	0.00	3	71.03	71.10	-3	65	-4.55%
2020/08/14	0	0.00	3	64.00	70.50	-3	83	-3.61%
2020/08/11	0	0.00	3	64.53	64.80	-3	85	-3.50%
2020/07/29	1	60.80	0	0.00	61.50	1	96	1.04%
2020/07/28	48	60.71	16	60.73	60.50	32	97	32.94%
2020/07/22	0	0.00	2	65.45	64.50	-2	101	-1.97%
2020/06/10	1	67.70	0	0.00	68.50	1	79	1.26%
2020/06/09	0	0.00	2	68.00	68.80	-2	79	-2.52%
2020/06/04	0	0.00	1	65.50	66.00	-1	73	-1.36%
2020/05/27	0	0.00	4	63.18	63.60	-4	65	-6.15%
2020/05/26	0	0.00	2	62.90	62.70	-2	64	-3.09%
2020/05/22	1	62.50	2	62.60	62.70	-1	63	-1.56%
2020/05/21	0	0.00	4	62.83	63.10	-4	63	-6.25%
2020/05/18	0	0.00	2	64.35	63.20	-2	60	-3.30%
2020/05/15	0	0.00	1	63.50	62.70	-1	59	-1.68%
2020/05/14	0	0.00	3	62.83	61.70	-3	59	-5.01%
2020/05/13	0	0.00	1	63.00	62.50	-1	58	-1.70%
2020/05/11	0	0.00	6	60.98	61.50	-6	61	-9.71%
2020/05/07	2	58.65	0	0.00	59.20	2	61	3.25%
2020/05/05	5	57.52	0	0.00	58.80	5	57	8.70%
2020/04/28	0	0.00	1	56.10	57.30	-1	50	-1.97%
2020/04/21	1	51.20	0	0.00	51.00	1	46	2.14%
2020/03/13	1	49.70	0	0.00	51.00	1	41	2.40%
2020/03/11	2	53.95	0	0.00	53.90	2	39	5.03%
2020/03/09	1	53.50	0	0.00	53.20	1	39	2.55%
2020/03/03	1	54.50	0	0.00	54.20	1	38	2.61%
2020/03/02	2	52.80	0	0.00	53.30	2	37	5.31%
2020/02/27	2	52.80	0	0.00	52.80	2	37	5.31%
2020/02/25	1	52.70	0	0.00	53.00	1	38	2.59%
2020/02/18	6	52.57	0	0.00	52.80	6	38	15.47%
2020/02/17	2	53.15	0	0.00	52.80	2	38	5.26%
2020/02/13	2	54.85	0	0.00	53.80	2	36	5.50%
2020/02/06	6	51.45	0	0.00	52.00	6	37	16.15%
2020/02/05	21	51.05	0	0.00	51.00	21	36	57.12%
2020/01/30	2	50.20	0	0.00	50.00	2	36	5.52%
2020/01/16	1	50.40	0	0.00	50.60	1	33	2.96%
2020/01/14	1	50.50	0	0.00	50.60	1	32	3.04%
2020/01/13	1	50.50	0	0.00	50.60	1	32	3.06%
2019/12/23	2	46.90	0	0.00	46.60	2	26	7.43%
2019/12/19	4	46.55	0	0.00	47.15	4	26	15.01%
2019/12/12	7	46.24	0	0.00	46.50	7	25	27.40%
2019/12/11	2	46.15	0	0.00	46.20	2	25	7.88%
2019/12/10	4	47.05	0	0.00	47.20	4	25	15.81%
2019/12/06	7	46.91	0	0.00	46.90	7	24	28.06%
2019/12/05	4	46.98	0	0.00	46.95	4	24	16.11%
2019/12/04	28	47.01	0	0.00	46.95	28	24	112.68%
2019/11/04	0	0.00	0.1	47.85	47.85	-0.1	16	-0.33%
2019/06/06	1	42.90	0	0.00	43.20	1	12	8.01%
2019/03/20	3	42.90	0	0.00	42.90	3	8	34.55%
2019/01/23	0	0.00	2	41.80	42.20	-2	5	-36.15%
2018/12/12	0	0.00	9	41.00	41.45	-9	7	-115.89%
2018/10/01	0	0.00	5	43.60	43.60	-5	8	-56.86%
2018/09/14	0	0.00	10	43.55	43.55	-10	7	-127.96%
2018/09/13	0	0.00	3	44.00	44.00	-3	7	-38.37%
2018/08/03	0	0.00	1	44.50	44.50	-1	10	-9.15%
2018/07/26	1	44.85	0	0.00	44.50	1	11	8.93%
2018/06/12	1	47.30	0	0.00	47.35	1	13	7.18%
2018/02/06	3	44.43	0	0.00	44.50	3	11	26.95%
2018/01/24	0	0.00	2	47.45	47.50	-2	14	-13.83%
2018/01/11	2	47.00	0	0.00	46.95	2	19	10.35%
2018/01/05	0	0.00	1	46.80	46.80	-1	27	-3.69%
2018/01/02	0	0.00	12	46.55	46.25	-12	27	-44.23%