新鼎 (5209)-台新-松江券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▼2.0
漲幅
-1.00%
成交量
27張
產業
上櫃其他類股0.00%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	197.00	195.50	-2	145	-1.37%
2024/04/24	0	0.00	3	197.17	198.50	-3	146	-2.05%
2024/04/23	1	194.50	0	0.00	194.00	1	146	0.68%
2024/04/22	3	197.50	7	193.21	194.00	-4	146	-2.73%
2024/04/19	1	197.00	2	195.00	195.00	-1	146	-0.68%
2024/04/18	1	196.00	0	0.00	196.00	1	144	0.69%
2024/04/17	4	195.25	0	0.00	194.50	4	146	2.74%
2024/04/15	0	0.00	4	193.50	193.00	-4	153	-2.61%
2024/04/12	0	0.00	2	195.00	194.50	-2	152	-1.31%
2024/04/11	7	198.93	36	196.61	196.00	-29	149	-19.38%
2024/04/10	6	208.92	13	207.85	201.00	-7	146	-4.79%
2024/04/09	1	215.00	0	0.00	215.00	1	139	0.72%
2024/04/02	1	210.50	0	0.00	210.50	1	130	0.77%
2024/03/29	1	204.00	0	0.00	202.00	1	126	0.79%
2024/03/28	2	204.75	0	0.00	207.00	2	124	1.61%
2024/03/22	3	195.00	0	0.00	197.00	3	116	2.58%
2024/03/20	2	188.50	0	0.00	188.00	2	111	1.80%
2024/03/19	1	189.00	0	0.00	189.00	1	112	0.89%
2024/03/18	1	189.50	5	187.50	190.00	-4	114	-3.49%
2024/03/15	3	188.83	0	0.00	188.50	3	115	2.61%
2024/03/11	3	193.17	0	0.00	195.00	3	147	2.04%
2024/03/08	1	183.50	0	0.00	183.50	1	155	0.64%
2024/03/07	2	190.50	0	0.00	190.00	2	152	1.31%
2024/03/06	1	188.00	0	0.00	188.00	1	151	0.66%
2024/03/04	3	187.83	0	188.50	188.00	3	147	2.03%
2024/02/29	7	182.86	0	0.00	183.00	7	143	4.88%
2024/02/26	4	180.50	0	0.00	180.50	4	141	2.82%
2024/02/23	2	178.75	0	0.00	177.50	2	137	1.45%
2024/02/22	4	174.25	0	0.00	175.50	4	134	2.97%
2024/02/21	3	174.83	0	0.00	174.00	3	134	2.24%
2024/02/20	1	174.00	1	173.50	173.50	0	134	0.00%
2024/02/19	4	175.00	0	0.00	175.50	4	133	2.99%
2024/02/15	4	172.88	1	172.00	171.00	3	131	2.29%
2023/12/19	0	0.00	1	171.50	171.50	-1	137	-0.73%
2023/12/13	0	0.00	0.2	176.50	175.50	-0.2	137	-0.15%
2023/12/07	0	0.00	0	185.00	183.00	0	128	-0.01%
2023/11/01	0	161.00	0	0.00	156.00	0	100	0.02%
2023/10/31	0	0.00	2	166.50	165.50	-2	97	-2.04%
2023/10/11	2	182.50	0	0.00	180.50	2	116	1.72%
2023/08/02	0	0.00	1	168.00	167.00	-1	450	-0.22%
2023/07/25	1	170.50	0	0.00	169.00	1	481	0.21%
2023/07/20	0	174.00	1	170.00	172.00	-1	484	-0.20%
2023/07/18	0	0.00	1	165.50	164.50	-1	491	-0.20%
2023/07/17	0.2	167.50	0	0.00	167.00	0.2	496	0.04%
2023/07/13	2	168.50	0	0.00	167.00	2	511	0.39%
2023/07/07	3	186.33	0	0.00	186.00	3	542	0.55%
2023/06/30	0	0.00	3	194.67	196.00	-3	547	-0.55%
2023/06/29	1	198.00	0	0.00	196.00	1	546	0.18%
2023/06/26	0	0.00	1	202.50	201.00	-1	545	-0.18%
2023/06/19	0	0.00	1	214.00	211.50	-1	537	-0.19%
2023/06/06	1	192.00	1	196.00	191.50	0	490	0.00%
2023/06/05	0	0.00	1	192.50	191.50	-1	474	-0.21%
2023/06/02	1	188.50	0	0.00	188.00	1	473	0.21%
2023/05/31	0	0.00	1	191.50	193.00	-1	470	-0.21%
2023/05/30	1	188.50	0	0.00	188.50	1	465	0.21%
2023/05/29	0	0.00	1	193.00	191.50	-1	464	-0.22%
2023/05/23	1	195.00	1	193.50	192.50	0	452	0.00%
2023/05/17	1	189.00	0	0.00	189.00	1	423	0.24%
2023/05/16	4	190.00	4	186.00	187.00	0	414	0.00%
2023/05/15	3	191.00	2	184.50	183.50	1	392	0.25%
2023/05/12	1	178.50	0	0.00	195.00	1	361	0.28%
2023/05/11	1	193.00	1	192.00	177.50	0	332	0.00%
2023/05/09	0	0.00	1	181.00	164.50	-1	272	-0.37%
2023/04/25	1	154.50	1	150.50	147.50	0	199	0.00%
2023/04/21	1	156.00	2	150.25	156.00	-1	190	-0.53%
2023/04/19	2	153.50	3	156.33	155.50	-1	173	-0.57%
2023/04/18	1	150.00	1	160.00	150.00	0	164	0.00%
2023/04/17	1	158.50	1	155.50	158.50	0	154	0.00%
2023/04/13	3	147.83	2	146.00	142.50	1	112	0.89%
2023/04/12	4	149.25	4	145.38	146.00	0	98	0.00%
2023/03/31	0	0.00	1	112.50	113.00	-1	61	-1.61%
2023/03/30	1	109.00	0	0.00	109.50	1	60	1.64%
2023/03/27	2	113.75	0	0.00	113.50	2	57	3.46%
2023/03/21	0	0.00	1	111.50	113.50	-1	54	-1.85%
2023/03/17	1	104.50	0	0.00	105.50	1	50	1.99%
2023/03/15	0	0.00	1	107.50	106.00	-1	46	-2.15%
2023/03/13	0	0.00	1	111.00	110.00	-1	42	-2.36%
2023/03/06	1	91.10	0	0.00	92.80	1	29	3.35%
2022/07/04	2	60.40	0	0.00	61.50	2	26	7.45%
2022/07/01	1	61.00	0	0.00	61.50	1	26	3.72%
2022/06/30	0	0.00	3	72.57	72.40	-3	25	-11.99%
2022/03/24	0	0.00	2	80.00	80.90	-2	63	-3.17%
2022/03/08	2	83.40	0	0.00	83.60	2	37	5.31%
2021/10/28	1	64.80	0	0.00	65.20	1	17	5.66%
2021/08/19	0	0.00	0.1	68.60	68.80	-0.1	20	-0.32%
2021/04/13	0	0.00	1	68.20	68.20	-1	32	-3.10%
2021/03/31	1	67.40	0	0.00	67.80	1	34	2.86%
2021/03/04	0	0.00	0.1	65.50	65.60	-0.1	31	-0.38%
2021/01/15	0	0.00	1	66.10	65.80	-1	38	-2.62%
2020/11/19	1	69.70	0	0.00	69.00	1	44	2.23%
2020/08/17	0	0.00	1	66.30	67.00	-1	84	-1.18%
2020/07/31	1	62.60	0	0.00	62.90	1	89	1.11%
2020/05/29	0	0.00	7	63.86	64.20	-7	66	-10.53%
2020/05/20	1	62.00	0	0.00	62.00	1	63	1.59%
2020/05/19	1	62.70	0	0.00	62.70	1	62	1.61%
2020/05/18	1	63.00	1	64.00	63.20	0	60	0.00%
2020/05/15	4	63.13	0	0.00	62.70	4	59	6.72%
2020/05/14	1	61.80	0	0.00	61.70	1	59	1.67%
2020/01/14	0	0.00	1	50.60	50.60	-1	32	-3.04%
2019/11/05	1	47.90	0	0.00	47.30	1	20	4.93%
2019/08/20	1	41.90	0	0.00	41.80	1	13	7.48%
2019/07/24	0	0.00	1	44.45	44.45	-1	11	-8.63%
2019/06/13	1	42.80	0	0.00	42.80	1	11	8.38%
2018/11/12	1	40.50	0	0.00	40.10	1	7	13.39%
2018/08/02	1	44.75	3	44.50	44.50	-2	11	-18.03%
2018/07/27	1	44.90	0	0.00	44.80	1	11	8.93%
2018/07/26	0	0.00	2	45.20	44.50	-2	11	-17.87%
2018/07/23	5	47.20	0	0.00	47.20	5	10	46.25%