新鼎 (5209)-國泰-桃園券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
197.0
漲跌
▲1.5
漲幅
+0.77%
成交量
29張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	197.00	0	0.00	195.50	1	144	0.69%
2024/04/26	0	0.00	1	197.50	195.50	-1	145	-0.69%
2024/04/24	0	0.00	0.2	199.00	198.50	-0.2	146	-0.14%
2024/04/23	0	194.50	1	195.00	194.00	-1	146	-0.66%
2024/04/22	0.2	194.50	0	0.00	194.00	0.2	146	0.14%
2024/04/19	0.2	198.50	1	197.50	195.00	-0.8	146	-0.55%
2024/04/18	0.1	197.25	0	0.00	196.00	0.1	144	0.07%
2024/04/16	0.1	190.50	0	0.00	192.00	0.1	155	0.06%
2024/04/12	5.3	194.84	0	0.00	194.50	5.3	152	3.48%
2024/04/11	0.2	199.17	0.4	199.01	196.00	-0.3	149	-0.19%
2024/04/10	0.1	209.00	0	0.00	201.00	0.1	146	0.07%
2024/04/03	0	0.00	1	214.00	216.50	-1	135	-0.74%
2024/04/01	0	0.00	1	209.00	211.50	-1	128	-0.78%
2024/03/28	0	0.00	0.1	206.50	207.00	-0.1	124	-0.08%
2024/03/27	0	0.00	0	195.50	194.00	0	117	0.00%
2024/03/26	0.1	193.00	0	0.00	193.00	0.1	118	0.04%
2024/03/22	1.2	196.67	1	196.00	197.00	0.2	116	0.17%
2024/03/21	0.2	190.00	0	0.00	190.00	0.2	111	0.18%
2024/03/20	1.1	189.50	0	0.00	188.00	1.1	111	0.99%
2024/03/19	0	189.50	0	0.00	189.00	0	112	0.03%
2024/03/18	0	0.00	0.5	188.00	190.00	-0.5	114	-0.45%
2024/03/15	0.3	189.00	0	0.00	188.50	0.3	115	0.23%
2024/03/12	0	0.00	0.1	196.00	195.00	-0.1	128	-0.04%
2024/03/11	1.5	194.33	4.1	194.99	195.00	-2.5	147	-1.73%
2024/03/08	1	182.50	0	0.00	183.50	1	155	0.64%
2024/02/29	0	0.00	1	184.00	183.00	-1	143	-0.70%
2024/02/15	5.2	172.05	0	0.00	171.00	5.2	131	3.95%
2024/02/05	5	174.00	0	0.00	172.00	5	130	3.83%
2024/01/29	0.2	175.00	0	0.00	175.00	0.2	132	0.15%
2024/01/24	0	0.00	5	174.50	175.00	-5	137	-3.64%
2024/01/10	1	177.50	0.1	177.95	174.50	0.9	141	0.67%
2023/12/28	0	169.50	0	0.00	167.50	0	141	0.02%
2023/12/27	1	170.00	0	0.00	168.50	1	141	0.73%
2023/12/06	10	180.80	4	185.00	180.50	6	122	4.91%
2023/12/05	6	187.08	6	187.17	185.00	0	101	0.00%
2023/12/01	5	172.00	1	172.00	173.00	4	93	4.26%
2023/11/29	0	0.00	1	166.00	168.50	-1	92	-1.08%
2023/11/24	0.1	168.00	0	0.00	167.00	0.1	91	0.09%
2023/11/23	0	164.00	0	0.00	165.00	0	88	0.01%
2023/11/21	1	161.00	0	0.00	161.50	1	89	1.12%
2023/09/13	0	0.00	0.1	174.00	175.00	-0.1	181	-0.06%
2023/09/07	1	170.00	1	170.50	172.00	0	204	0.00%
2023/08/22	2	162.00	0	0.00	161.00	2	261	0.77%
2023/08/18	0	0.00	0	162.00	162.00	0	268	-0.01%
2023/08/10	0	0.00	7	168.50	169.50	-7	322	-2.17%
2023/08/09	0	0.00	10	171.50	173.00	-10	350	-2.85%
2023/08/07	0	0.00	6	171.17	171.50	-6	425	-1.41%
2023/08/04	3	165.17	0	0.00	170.50	3	433	0.69%
2023/08/02	2	167.50	3	167.00	167.00	-1	450	-0.22%
2023/08/01	1	169.50	0	0.00	170.00	1	464	0.22%
2023/07/28	0	0.00	5	167.90	170.00	-5	472	-1.06%
2023/07/19	12	168.00	0	0.00	167.00	12	485	2.47%
2023/07/18	0	0.00	0	168.00	164.50	0	491	0.00%
2023/07/14	0	166.50	0	0.00	168.50	0	504	0.00%
2023/07/13	0.1	166.50	0	0.00	167.00	0.1	511	0.02%
2023/07/12	13	156.23	1	161.00	161.00	12	531	2.26%
2023/07/11	1	165.00	0	0.00	166.50	1	528	0.19%
2023/06/21	0	205.50	0	0.00	211.50	0	542	0.00%
2023/06/19	0	0.00	0	210.00	211.50	0	537	0.00%
2023/06/15	0	0.00	6	194.50	199.50	-6	524	-1.14%
2023/06/12	0	0.00	0.8	185.50	176.00	-0.8	509	-0.15%
2023/06/09	0	190.50	0	0.00	190.00	0	501	0.00%
2023/06/08	4	196.00	4	190.50	190.50	0	504	0.00%
2023/06/07	11	194.55	10	199.50	197.00	1	501	0.20%
2023/06/06	5	193.70	1	202.57	191.50	4	490	0.81%
2023/06/05	1	190.00	0	0.00	191.50	1	474	0.21%
2023/05/31	0.1	189.65	0	0.00	193.00	0.1	470	0.01%
2023/05/29	0.2	189.48	1	191.00	191.50	-0.8	464	-0.17%
2023/05/26	0.5	188.00	0	0.00	186.50	0.5	460	0.11%
2023/05/24	1	186.00	0	0.00	186.50	1	458	0.22%
2023/05/22	0	0.00	2	195.00	194.00	-2	447	-0.45%
2023/05/18	1	189.00	0	0.00	188.50	1	432	0.23%
2023/05/17	0	0.00	1	187.50	189.00	-1	423	-0.24%
2023/05/16	2	188.50	1	192.50	187.00	1	414	0.24%
2023/05/15	1	185.00	0	0.00	183.50	1	392	0.25%
2023/05/12	2	188.25	2	188.75	195.00	0	361	0.00%
2023/05/11	1	192.00	1	195.00	177.50	0	332	0.00%
2023/05/08	0	0.00	1	179.99	182.50	-1	252	-0.41%
2023/05/05	1	167.50	0	173.00	166.00	1	234	0.42%
2023/04/21	0	0.00	1	155.00	156.00	-1	190	-0.53%
2023/04/20	1	153.00	0	0.00	150.00	1	181	0.55%
2023/04/19	1	155.00	2	161.25	155.50	-1	173	-0.57%
2023/04/18	1	158.50	1	158.50	150.00	0	164	0.00%
2023/04/17	0	0.00	1	161.00	158.50	-1	154	-0.65%
2023/04/14	4	153.25	4.1	154.91	156.50	-0.1	125	-0.08%
2023/04/13	1	147.00	0	0.00	142.50	1	112	0.89%
2023/04/12	0	0.00	2	148.50	146.00	-2	98	-2.03%
2023/04/10	1	128.00	0.1	128.00	128.00	0.9	67	1.34%
2023/04/06	1	117.00	0	0.00	116.00	1	63	1.59%
2023/03/30	0	0.00	1	109.00	109.50	-1	60	-1.64%
2023/03/23	0	113.00	0	0.00	114.00	0	56	0.00%
2023/03/20	1	108.00	0	0.00	113.00	1	52	1.90%
2023/03/14	0	0.00	1	104.50	106.00	-1	44	-2.23%
2023/03/13	1	110.50	1	101.50	110.00	0	42	0.00%
2023/03/10	0	0.00	0.1	100.00	101.00	-0.1	37	-0.19%
2023/03/09	0	0.00	0.1	100.00	98.60	-0.1	35	-0.29%
2023/03/06	0	0.00	2	92.35	92.80	-2	29	-6.70%
2023/02/23	0	0.00	1	90.70	90.90	-1	23	-4.18%
2023/02/21	0	0.00	0.1	84.40	84.60	-0.1	19	-0.50%
2023/02/20	0	0.00	0.5	83.86	83.60	-0.5	19	-2.62%
2023/02/06	1	81.00	0	0.00	81.00	1	17	5.62%
2022/10/05	0	71.20	0	0.00	71.20	0	20	0.02%
2022/09/23	0	0.00	3.3	71.00	71.50	-3.3	22	-14.74%
2022/08/08	0	67.70	0	0.00	67.60	0	22	0.13%
2022/08/02	0	68.10	0	0.00	67.30	0	23	0.13%
2022/08/01	0	66.30	0	0.00	67.30	0	23	0.04%
2022/07/29	0	65.30	0	0.00	65.70	0	22	0.17%
2022/07/18	0.1	63.50	0	0.00	63.70	0.1	24	0.20%
2022/07/08	0.1	63.20	0	0.00	63.00	0.1	25	0.20%
2022/07/05	0.1	61.00	0	0.00	61.10	0.1	26	0.19%
2022/07/04	0.1	63.00	0	0.00	61.50	0.1	26	0.37%
2022/06/30	0	0.00	0.1	72.50	72.40	-0.1	25	-0.44%
2022/06/23	0	72.00	0	71.50	71.60	0	23	0.03%
2022/06/16	0.1	74.50	0	0.00	74.60	0.1	28	0.18%
2022/06/10	0	75.20	0	0.00	75.30	0	34	0.00%
2022/06/06	0.1	75.50	0	0.00	75.30	0.1	50	0.10%
2022/04/25	0	78.50	0	0.00	78.40	0	69	0.03%
2022/03/29	0	0.00	1	79.00	79.70	-1	65	-1.52%
2022/03/23	0	81.00	0	0.00	80.70	0	62	0.01%
2022/03/14	0.1	79.80	0	0.00	79.40	0.1	52	0.10%
2022/03/10	0	0.00	1	81.70	81.00	-1	49	-2.01%
2022/03/08	2	81.80	2	82.55	83.60	0	37	0.00%
2022/02/17	0	0.00	1	69.50	69.80	-1	20	-4.80%
2022/02/07	1	69.00	0	0.00	69.50	1	24	4.03%
2021/11/04	0.2	68.30	0	0.00	65.30	0.2	15	1.33%
2021/09/17	0.1	67.50	0	0.00	66.40	0.1	21	0.47%
2021/09/13	5	66.20	0	0.00	66.20	5	21	23.11%
2021/08/06	1	70.00	0	0.00	69.90	1	22	4.46%
2021/05/13	0	0.00	2	68.00	67.80	-2	40	-4.98%
2021/04/27	2	67.95	0	0.00	68.00	2	32	6.10%
2021/04/12	1	68.80	0	0.00	68.50	1	31	3.13%
2021/04/09	2	67.95	0	0.00	68.00	2	31	6.30%
2021/03/16	0.1	67.60	0	0.00	67.00	0.1	33	0.30%
2021/01/07	2	65.00	0	0.00	65.20	2	34	5.84%
2020/12/30	0	0.00	1	65.20	65.70	-1	32	-3.11%
2020/11/06	1	68.50	0	0.00	68.60	1	48	2.05%
2020/10/05	1	65.50	0	0.00	66.80	1	65	1.53%
2018/10/01	0	0.00	1	43.60	43.60	-1	8	-11.37%