新鼎 (5209)-國泰-板橋券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
17張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	199.35	0	0.00	201.00	10	148	6.75%
2024/05/07	0	0.00	0	200.00	199.50	0	145	-0.01%
2024/05/03	0.3	201.11	0	0.00	199.50	0.3	145	0.18%
2024/04/30	0	0.00	0.5	197.01	197.00	-0.5	144	-0.35%
2024/04/25	0	197.50	2	196.00	196.50	-2	145	-1.35%
2024/04/22	0.1	195.60	0	0.00	194.00	0.1	146	0.04%
2024/04/19	0	196.00	2	195.00	195.00	-2	146	-1.35%
2024/04/18	0	197.00	0	0.00	196.00	0	144	0.02%
2024/04/16	1	194.50	0	194.00	192.00	1	155	0.64%
2024/04/15	0	193.19	0	0.00	193.00	0	153	0.02%
2024/04/12	0	195.00	1	195.00	194.50	-1	152	-0.65%
2024/04/11	0	203.50	0	0.00	196.00	0	149	0.02%
2024/04/10	0.2	207.53	2.1	211.87	201.00	-1.9	146	-1.31%
2024/04/08	1	215.00	0	214.50	215.00	1	137	0.72%
2024/03/29	1	204.00	0	0.00	202.00	1	126	0.79%
2024/03/26	0	193.00	0	194.00	193.00	0	118	0.02%
2024/03/25	1	196.50	0	196.00	197.00	1	116	0.86%
2024/03/22	0	194.11	1	198.00	197.00	-1	116	-0.82%
2024/03/21	2.5	190.00	0	0.00	190.00	2.5	111	2.25%
2024/03/15	0	189.00	0	0.00	188.50	0	115	0.01%
2024/03/14	0	193.00	0	0.00	192.00	0	116	0.01%
2024/03/12	1	194.50	0.1	194.00	195.00	0.9	128	0.70%
2024/03/11	1	193.50	0	192.50	195.00	1	147	0.67%
2024/03/08	0	182.00	2	183.00	183.50	-2	155	-1.27%
2024/03/07	8	189.37	0	0.00	190.00	8	152	5.26%
2024/03/06	4	188.38	0	0.00	188.00	4	151	2.65%
2024/03/05	6	190.00	1	188.00	190.00	5	148	3.36%
2024/03/04	0	187.00	0	0.00	188.00	0	147	0.02%
2024/03/01	1.1	184.28	0	0.00	184.50	1.1	144	0.76%
2024/02/29	0	0.00	0.2	181.57	183.00	-0.2	143	-0.10%
2024/02/26	2	180.50	1	181.50	180.50	1	141	0.70%
2024/02/20	1	173.50	0	0.00	173.50	1	134	0.74%
2024/02/19	0	0.00	2.1	176.48	175.50	-2.1	133	-1.57%
2024/02/16	1	171.50	0	0.00	171.50	1	131	0.76%
2024/02/15	0.1	172.99	0.1	174.00	171.00	-0.1	131	-0.04%
2024/01/31	0.1	174.00	0	0.00	174.00	0.1	130	0.04%
2024/01/30	0.1	174.00	0.1	175.00	174.50	0	131	-0.02%
2024/01/24	1	175.00	0	0.00	175.00	1	137	0.73%
2024/01/19	0	0.00	1	171.00	171.00	-1	139	-0.72%
2024/01/11	0	0.00	0.1	176.50	178.00	-0.1	141	-0.07%
2024/01/10	0	0.00	0	178.00	174.50	0	141	-0.03%
2024/01/08	0.1	170.92	0	0.00	169.50	0.1	133	0.09%
2024/01/05	1	170.50	0	0.00	170.50	1	134	0.74%
2024/01/02	0	170.00	0	0.00	169.50	0	141	0.02%
2023/12/29	0.1	168.96	0	0.00	169.00	0.1	141	0.09%
2023/12/27	0.1	170.90	0	0.00	168.50	0.1	141	0.07%
2023/12/20	0	172.50	0	0.00	173.00	0	137	0.02%
2023/12/15	0	0.00	1	175.00	174.00	-1	138	-0.72%
2023/12/14	0	0.00	0.1	176.00	174.50	-0.1	137	-0.07%
2023/12/13	0	0.00	1.2	178.08	175.50	-1.2	137	-0.87%
2023/12/12	0.1	179.00	0	0.00	178.00	0.1	135	0.07%
2023/12/11	0.2	180.00	0	0.00	179.00	0.2	136	0.15%
2023/12/08	1	185.00	0.5	182.50	181.50	0.5	136	0.37%
2023/12/07	0	0.00	1	183.98	183.00	-1	128	-0.80%
2023/12/06	3.2	184.79	4	182.88	180.50	-0.8	122	-0.64%
2023/12/05	2	186.22	1	186.93	185.00	1	101	0.98%
2023/12/01	0	0.00	0	173.00	173.00	0	93	-0.01%
2023/11/30	0.1	170.00	0	0.00	170.00	0.1	93	0.06%
2023/11/28	0	0.00	0	166.50	165.50	0	92	-0.03%
2023/11/27	0	165.50	0	0.00	163.00	0	92	0.01%
2023/11/24	2	168.50	1	167.08	167.00	1	91	1.04%
2023/11/09	1	160.00	0	0.00	161.00	1	91	1.09%
2023/11/03	0.1	161.99	0	0.00	159.50	0.1	97	0.10%
2023/11/01	0.1	158.50	0	0.00	156.00	0.1	100	0.10%
2023/10/31	0	0.00	2	164.50	165.50	-2	97	-2.04%
2023/10/23	1	173.48	2	173.50	174.00	-1	108	-0.90%
2023/10/20	2	175.00	0	0.00	177.00	2	110	1.81%
2023/10/16	0	179.64	0	0.00	177.50	0	114	0.01%
2023/10/13	0.2	181.50	0	0.00	182.00	0.2	115	0.17%
2023/10/11	0.2	181.57	3	181.33	180.50	-2.8	116	-2.41%
2023/09/18	0	0.00	10	178.70	178.00	-10	169	-5.91%
2023/09/14	0	0.00	2	176.75	177.00	-2	174	-1.14%
2023/09/13	0	0.00	2	172.50	175.00	-2	181	-1.10%
2023/09/11	0	170.00	0	0.00	170.00	0	195	0.01%
2023/09/06	13	177.77	2	172.50	170.00	11	213	5.15%
2023/09/05	0	0.00	1	168.50	169.00	-1	208	-0.48%
2023/09/04	1	165.00	0	0.00	165.00	1	211	0.47%
2023/08/28	0	0.00	0.1	159.00	159.00	-0.1	248	-0.04%
2023/08/16	2	160.50	0	0.00	162.00	2	283	0.71%
2023/08/07	0	0.00	0.1	171.50	171.50	-0.1	425	-0.01%
2023/08/02	0	168.43	0	0.00	167.00	0	450	0.01%
2023/07/31	0	0.00	1.4	171.21	170.00	-1.4	475	-0.29%
2023/07/26	0.1	170.50	1.1	173.59	169.00	-1.1	477	-0.22%
2023/07/25	0	0.00	1.3	172.00	169.00	-1.3	481	-0.27%
2023/07/20	0.1	175.00	3.2	171.81	172.00	-3.2	484	-0.66%
2023/07/18	0	163.00	0	0.00	164.50	0	491	0.00%
2023/07/17	0	0.00	0.7	168.57	167.00	-0.7	496	-0.15%
2023/07/14	1.1	165.21	0.1	169.24	168.50	0.9	504	0.18%
2023/07/13	0.1	162.97	1	166.00	167.00	-0.9	511	-0.18%
2023/07/12	1.1	157.70	1	158.50	161.00	0.1	531	0.02%
2023/07/11	7.1	166.89	1	179.50	166.50	6.1	528	1.16%
2023/07/10	0.1	186.00	0	0.00	183.00	0.1	525	0.02%
2023/07/07	1.5	185.63	0	0.00	186.00	1.5	542	0.27%
2023/07/06	0.2	194.00	0	0.00	193.00	0.2	547	0.03%
2023/07/05	0	0.00	0.2	196.33	195.00	-0.2	550	-0.03%
2023/07/04	0	193.00	0	0.00	192.50	0	549	0.00%
2023/07/03	0.2	189.50	0	0.00	193.00	0.2	549	0.03%
2023/06/30	0.2	195.98	4.5	194.16	196.00	-4.3	547	-0.78%
2023/06/29	1	196.50	0	0.00	196.00	1	546	0.18%
2023/06/27	0.2	197.08	2.5	199.10	195.00	-2.3	547	-0.42%
2023/06/26	2	202.00	0	0.00	201.00	2	545	0.37%
2023/06/21	1	210.00	0	0.00	211.50	1	542	0.18%
2023/06/20	0	0.00	1	202.00	205.50	-1	539	-0.19%
2023/06/19	0	0.00	1	209.50	211.50	-1	537	-0.19%
2023/06/15	0.1	196.50	1.1	195.99	199.50	-1.1	524	-0.20%
2023/06/14	0.1	190.00	0	0.00	191.00	0.1	516	0.02%
2023/06/13	4	182.63	4	180.63	185.00	0	514	0.00%
2023/06/12	3	177.40	1.1	182.13	176.00	1.9	509	0.38%
2023/06/09	0	0.00	0.5	190.31	190.00	-0.5	501	-0.09%
2023/06/08	0.1	192.93	0	0.00	190.50	0.1	504	0.02%
2023/06/07	0.1	198.25	1	194.00	197.00	-0.9	501	-0.18%
2023/06/06	3	199.33	1.4	202.13	191.50	1.7	490	0.34%
2023/06/05	0.1	192.00	0	0.00	191.50	0.1	474	0.01%
2023/06/02	0	0.00	1.7	188.70	188.00	-1.7	473	-0.37%
2023/06/01	0	189.50	0	0.00	188.50	0	473	0.01%
2023/05/31	1.1	190.66	0.1	195.00	193.00	1	470	0.21%
2023/05/30	1.1	191.29	1	189.50	188.50	0.1	465	0.03%
2023/05/29	1.6	191.64	0	0.00	191.50	1.6	464	0.35%
2023/05/26	0.2	188.31	0	0.00	186.50	0.2	460	0.05%
2023/05/25	0.1	188.00	0	0.00	186.50	0.1	460	0.02%
2023/05/24	1.5	186.84	0	0.00	186.50	1.5	458	0.33%
2023/05/22	1	193.00	1	193.50	194.00	0	447	0.00%
2023/05/19	1.1	186.00	0	187.00	184.00	1.1	437	0.25%
2023/05/18	10	192.90	9	188.72	188.50	1	432	0.23%
2023/05/17	8	187.38	6	188.17	189.00	2	423	0.47%
2023/05/16	8	191.50	7.1	191.44	187.00	0.9	414	0.22%
2023/05/15	2	197.50	2	184.50	183.50	0	392	0.00%
2023/05/12	4.2	187.04	7.1	189.58	195.00	-2.9	361	-0.79%
2023/05/11	26	188.13	35	188.94	177.50	-9	332	-2.71%
2023/05/10	1	180.50	1	180.50	180.50	0	281	-0.01%
2023/05/09	2	165.52	3	181.00	164.50	-1	272	-0.35%
2023/05/08	14	182.50	11.1	182.50	182.50	3	252	1.17%
2023/05/05	11	167.36	14.4	163.31	166.00	-3.4	234	-1.45%
2023/05/04	1	159.00	0	0.00	157.50	1	221	0.45%
2023/05/03	0.2	158.00	1	159.50	160.00	-0.8	220	-0.35%
2023/05/02	2.2	161.06	2	162.25	163.50	0.2	217	0.08%
2023/04/27	0	0.00	0.1	151.00	151.00	-0.1	205	-0.05%
2023/04/25	1.1	154.07	1.1	147.62	147.50	0	199	-0.01%
2023/04/24	0.1	155.49	0	154.50	154.50	0.1	195	0.03%
2023/04/20	1	152.50	0	0.00	150.00	1	181	0.55%
2023/04/18	0	156.00	0	0.00	150.00	0	164	0.00%
2023/04/17	15	160.27	1.1	166.61	158.50	13.9	154	9.04%
2023/04/14	2	154.50	17.1	153.04	156.50	-15.1	125	-11.97%
2023/04/13	7.1	147.55	9.1	141.15	142.50	-2	112	-1.78%
2023/04/12	1	143.50	1.7	146.10	146.00	-0.7	98	-0.68%
2023/04/11	0	0.00	9	140.00	140.50	-9	79	-11.26%
2023/03/30	0	110.00	0	0.00	109.50	0	60	0.02%
2023/03/28	6	110.92	0.1	109.50	107.50	6	59	10.05%
2023/03/27	1	113.50	0	0.00	113.50	1	57	1.73%
2023/03/20	1	114.00	0	0.00	113.00	1	52	1.90%
2023/03/16	0	0.00	3	102.01	104.00	-3	49	-6.20%
2023/03/15	10	107.00	10	107.50	106.00	0	46	0.00%
2023/03/14	5	104.51	0	0.00	106.00	5	44	11.18%
2023/03/13	0	0.00	1.1	102.05	110.00	-1.1	42	-2.67%
2023/03/10	0	0.00	3	99.20	101.00	-3	37	-8.04%
2023/03/08	0.1	95.17	0	0.00	97.90	0.1	33	0.30%
2023/03/07	0.1	93.14	0	0.00	95.50	0.1	31	0.19%
2023/03/06	5	92.70	0	0.00	92.80	5	29	16.76%
2023/03/01	0	0.00	0	90.10	89.50	0	26	-0.08%
2023/02/23	0	0.00	1	90.00	90.90	-1	23	-4.18%
2023/02/20	1	83.30	0	0.00	83.60	1	19	5.23%
2023/02/17	0	0.00	1	83.00	83.00	-1	19	-5.26%
2023/02/16	6	82.20	0	0.00	82.30	6	18	32.20%
2023/02/14	0	0.00	1	81.90	81.90	-1	17	-5.89%
2023/02/10	0	0.00	0	82.00	81.50	0	18	-0.01%
2023/02/03	1	80.70	0	0.00	80.70	1	17	5.71%
2023/01/30	0	0.00	0	80.00	80.00	0	16	-0.01%
2023/01/03	1	78.70	0	0.00	78.70	1	15	6.57%
2022/12/22	0	0.00	0	78.10	78.50	0	15	-0.01%
2022/08/03	0	66.50	0	0.00	67.90	0	23	0.01%
2022/07/07	0	0.00	2	61.00	61.70	-2	25	-7.78%
2022/07/01	0	0.00	5.3	61.12	61.50	-5.3	26	-19.85%
2022/06/30	5.3	72.14	0	0.00	72.40	5.3	25	21.09%
2022/05/20	0	0.00	0.4	74.01	74.70	-0.4	70	-0.51%
2022/05/19	0	0.00	0.1	74.00	73.90	-0.1	70	-0.12%
2022/05/18	0	0.00	0.2	74.61	74.00	-0.2	70	-0.35%
2022/05/17	0	0.00	0.3	74.00	74.00	-0.3	70	-0.44%
2022/05/16	0	0.00	3	74.13	74.00	-3	70	-4.23%
2022/05/06	1	77.60	0	0.00	77.60	1	69	1.43%
2022/04/12	1	78.40	0	0.00	78.80	1	68	1.47%
2022/04/01	0	0.00	0	80.00	80.40	0	67	-0.01%
2022/03/29	3	78.23	0	0.00	79.70	3	65	4.56%
2022/03/24	1	80.20	0	0.00	80.90	1	63	1.58%
2022/03/21	0	0.00	2	80.20	81.30	-2	61	-3.24%
2022/03/18	1	79.00	0	0.00	78.70	1	57	1.74%
2022/03/17	1	78.10	0	0.00	78.30	1	57	1.72%
2022/03/15	1	79.50	0	0.00	79.60	1	55	1.81%
2022/03/10	2	80.45	0	0.00	81.00	2	49	4.03%
2022/03/09	2.2	80.56	1	83.27	81.10	1.2	44	2.65%
2022/03/08	1.1	81.31	0	0.00	83.60	1.1	37	2.81%
2021/11/17	0	0.00	3	68.00	67.60	-3	19	-15.48%
2021/09/28	0	66.30	0	0.00	66.30	0	21	0.09%
2021/09/09	0	0.00	1	65.80	66.00	-1	19	-5.07%
2021/08/18	0	0.00	1	68.30	68.60	-1	21	-4.65%
2021/08/11	1	69.50	0	0.00	69.40	1	22	4.46%
2021/07/23	0	68.80	0	0.00	68.80	0	28	0.15%
2021/06/24	2	67.50	0	0.00	68.30	2	36	5.52%
2021/06/15	2	67.60	0	0.00	68.30	2	37	5.28%
2021/06/11	2	67.55	0	0.00	68.20	2	38	5.21%
2021/06/01	0	0.00	1	68.50	68.90	-1	43	-2.32%
2021/05/26	0	0.00	1	68.80	68.80	-1	42	-2.36%
2021/05/17	0	0.00	1	66.20	66.50	-1	41	-2.42%
2021/05/14	1	67.70	0	0.00	67.50	1	40	2.47%
2021/05/13	1	67.70	0	0.00	67.80	1	40	2.49%
2021/05/07	0	0.00	1	68.20	68.70	-1	35	-2.84%
2021/04/06	1	68.00	0	0.00	68.20	1	35	2.82%
2021/03/15	7	67.14	0	0.00	67.00	7	33	20.72%
2021/03/10	0	0.00	1	66.10	66.50	-1	32	-3.10%
2021/01/18	0	0.00	2	65.60	65.80	-2	38	-5.24%
2021/01/12	2	67.45	1	66.60	66.60	1	36	2.74%
2020/12/31	0	0.00	1	65.40	65.40	-1	33	-2.99%
2020/12/30	1	66.00	0	0.00	65.70	1	32	3.11%
2020/12/07	1	66.70	0	0.00	67.00	1	43	2.32%
2020/10/29	0	0.00	0.5	67.20	68.40	-0.5	52	-0.93%
2020/10/28	0.5	66.10	0	0.00	68.90	0.5	52	0.93%
2020/09/15	0	0.00	2	70.20	70.80	-2	66	-2.99%
2020/09/14	0	0.00	1	70.70	70.80	-1	66	-1.50%
2020/09/11	3	71.17	0	0.00	70.70	3	65	4.57%
2020/09/10	0	0.00	1	68.80	68.80	-1	63	-1.57%
2020/07/23	0	0.00	2	65.20	65.40	-2	101	-1.96%
2020/06/29	0	0.00	1	61.80	62.30	-1	91	-1.10%
2020/06/05	0	0.00	1	66.40	67.00	-1	75	-1.32%
2020/05/29	0	0.00	0.6	64.00	64.20	-0.6	66	-0.90%
2020/05/15	1	63.10	0	0.00	62.70	1	59	1.68%
2020/05/07	0	0.00	2	58.80	59.20	-2	61	-3.25%
2020/05/05	1	57.00	0	0.00	58.80	1	57	1.74%
2020/05/04	1	57.00	0	0.00	57.50	1	55	1.79%
2020/02/27	0	0.00	2	53.40	52.80	-2	37	-5.31%
2019/12/26	0	0.00	1	47.00	47.00	-1	27	-3.70%
2019/12/24	0	0.00	1	47.00	46.80	-1	26	-3.71%
2019/11/07	0	0.00	2	46.05	46.05	-2	22	-8.98%
2019/11/06	0	0.00	1	46.80	46.40	-1	21	-4.60%
2019/11/05	1	47.85	0	0.00	47.30	1	20	4.93%
2019/10/31	0	0.00	1	43.50	43.50	-1	11	-9.05%
2019/08/16	2	42.00	0	0.00	41.90	2	12	15.61%
2019/08/06	1	42.30	0	0.00	42.05	1	11	8.35%
2019/07/25	2	41.80	0	0.00	41.80	2	12	16.53%
2019/07/24	0	0.00	1	44.60	44.45	-1	11	-8.63%
2019/07/23	0	0.00	1	44.50	44.70	-1	10	-9.23%
2019/05/22	1	43.00	0	0.00	43.00	1	13	7.23%
2018/12/03	1	41.00	0	0.00	41.00	1	7	13.48%
2018/10/11	1	41.00	0	0.00	41.70	1	8	11.82%
2018/07/26	0	0.00	1	44.70	44.50	-1	11	-8.93%
2018/07/24	1	47.30	0	0.00	47.20	1	10	9.28%
2018/06/27	0	0.00	1	47.00	46.85	-1	13	-7.67%