加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    33張
  • 產業
    上櫃 其他類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鼎 (5209)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191197.0000.00195.0011460.68%
2024/04/1800.001196.50196.00-1144-0.69%
2024/04/1500.001193.00193.00-1153-0.65%
2024/04/122.1195.952194.25194.500.11520.06%
2024/04/111196.5000.00196.0011490.67%
2024/04/1000.000.1204.50201.00-0.1146-0.07%
2024/04/031212.5000.00216.5011350.74%
2024/04/0200.001210.00210.50-1130-0.77%
2024/03/281209.0000.00207.0011240.81%
2024/03/251199.5000.00197.0011160.85%
2024/03/220.1192.001192.50197.00-0.9116-0.77%
2024/03/2100.003190.33190.00-3111-2.70%
2024/03/1800.004187.50190.00-4114-3.49%
2024/03/1300.001193.50193.50-1122-0.81%
2024/03/118193.817189.00195.0011470.68%
2024/03/081190.0000.00183.5011550.64%
2024/03/071191.003189.00190.00-2152-1.30%
2024/03/052188.5000.00190.0021481.35%
2024/03/041187.0000.00188.0011470.68%
2024/02/293182.331183.00183.0021431.39%
2024/02/263180.002181.00180.5011410.70%
2024/02/2300.000.1180.00177.50-0.1137-0.07%
2024/02/150.1173.5000.00171.000.11310.08%
2024/02/050.1173.0000.00172.000.11300.08%
2024/02/020.1175.0000.00174.000.11300.08%
2024/01/310175.0000.00174.0001300.01%
2024/01/3000.001174.50174.50-1131-0.76%
2024/01/291175.001176.00175.0001320.00%
2024/01/181170.001170.00170.0001400.00%
2024/01/161173.501173.00173.0001400.00%
2024/01/121176.0000.00175.0011410.71%
2024/01/1100.002177.02178.00-2141-1.44%
2024/01/1017178.8818.3178.10174.50-1.3141-0.90%
2024/01/051170.501172.00170.5001340.00%
2024/01/031169.001170.00169.0001410.00%
2024/01/0200.001.3168.16169.50-1.3141-0.91%
2023/12/281167.501167.50167.5001410.00%
2023/12/261166.502166.25167.00-1141-0.71%
2023/12/221.1169.641168.00168.000.11390.07%
2023/12/211167.501170.50170.5001380.00%
2023/12/191170.0000.00171.5011370.73%
2023/12/151.3175.611174.00174.000.31380.21%
2023/12/141173.501174.50174.5001370.00%
2023/12/131178.0000.00175.5011370.73%
2023/12/112178.502177.50179.0001360.00%
2023/12/082184.501182.00181.5011360.73%
2023/12/063.3186.400.1185.50180.503.21222.60%
2023/12/051184.501.1184.91185.00-0.1101-0.10%
2023/11/3000.001169.50170.00-193-1.07%
2023/11/281165.5000.00165.501921.08%
2023/11/271164.501163.00163.000920.00%
2023/11/241167.002168.25167.00-191-1.09%
2023/11/231161.502163.25165.00-188-1.13%
2023/11/201160.501160.00160.000890.00%
2023/11/171161.501160.50160.500890.00%
2023/11/132158.251158.50158.501911.09%
2023/11/091161.001161.00161.000910.00%
2023/11/081159.001160.50160.500930.00%
2023/11/031159.501160.50159.500970.00%
2023/11/021157.5000.00160.5011001.00%
2023/11/012161.501156.00156.0011001.00%
2023/10/312167.2500.00165.502972.04%
2023/10/302168.252169.00169.0001000.00%
2023/10/272169.002169.00169.0001020.00%
2023/10/252173.001171.50171.5011050.95%
2023/10/241173.001174.00174.0001060.00%
2023/10/1700.001177.50180.50-1114-0.87%
2023/10/160.1179.004178.25177.50-3.9114-3.41%
2023/10/1100.000176.95180.500116-0.02%
2023/10/064176.1100.00174.0041193.38%
2023/10/021174.0000.00174.5011590.63%
2023/09/2000.001174.00173.50-1166-0.60%
2023/09/190178.0000.00176.5001670.01%
2023/09/1800.001.1178.96178.00-1.1169-0.64%
2023/09/140174.0000.00177.0001740.01%
2023/09/061172.501170.00170.0002130.00%
2023/09/0500.004167.50169.00-4208-1.92%
2023/09/014163.3800.00163.5042231.79%
2023/08/2800.001159.00159.00-1248-0.40%
2023/08/251161.0000.00161.0012510.40%
2023/08/140.1163.0000.00163.000.12950.03%
2023/08/0800.003174.50171.50-3377-0.79%
2023/08/021172.5000.00167.0014500.22%
2023/08/013169.6700.00170.0034640.65%
2023/07/3100.003172.50170.00-3475-0.63%
2023/07/283169.5000.00170.0034720.63%
2023/07/201172.0000.00172.0014840.21%
2023/07/170168.0000.00167.0004960.00%
2023/07/141164.0100.00168.5015040.20%
2023/07/1300.001164.50167.00-1511-0.20%
2023/07/121156.001161.00161.0005310.00%
2023/07/111165.5000.00166.5015280.19%
2023/07/100185.0000.00183.0005250.00%
2023/07/070182.0000.00186.0005420.00%
2023/07/060195.0000.00193.0005470.00%
2023/07/040192.0000.00192.5005490.00%
2023/07/030190.0000.00193.0005490.00%
2023/06/300196.0000.00196.0005470.00%
2023/06/2900.001197.00196.00-1546-0.18%
2023/06/281193.001193.00193.0005460.00%
2023/06/270197.0000.00195.0005470.00%
2023/06/260202.5000.00201.0005450.00%
2023/06/210205.501209.00211.50-1542-0.18%
2023/06/202206.991215.00205.5015390.19%
2023/06/191212.0300.00211.5015370.19%
2023/06/160197.2500.00203.0005290.00%
2023/06/140190.5000.00191.0005160.00%
2023/06/0900.001189.00190.00-1501-0.20%
2023/06/081192.0000.00190.5015040.20%
2023/06/0700.001196.50197.00-1501-0.20%
2023/06/061198.0000.00191.5014900.20%
2023/05/2900.002193.00191.50-2464-0.43%
2023/05/243188.501189.00186.5024580.44%
2023/05/2200.001188.50194.00-1447-0.22%
2023/05/191184.003187.33184.00-2437-0.46%
2023/05/181189.002188.50188.50-1432-0.23%
2023/05/172187.0000.00189.0024230.47%
2023/05/165185.005188.30187.0004140.00%
2023/05/1500.001198.50183.50-1392-0.25%
2023/05/115187.804178.50177.5013320.30%
2023/05/105177.508178.63180.50-3281-1.07%
2023/05/093168.0000.00164.5032721.10%
2023/05/082181.5000.00182.5022520.79%
2023/04/2700.001150.50151.00-1205-0.49%
2023/04/251153.5000.00147.5011990.50%
2023/04/1300.001150.00142.50-1112-0.89%
2023/04/1100.001138.50140.50-179-1.25%
2023/04/1000.005128.00128.00-567-7.43%
2023/03/3000.002109.50109.50-260-3.28%
2023/03/291105.5000.00106.501601.66%
2023/03/282110.2500.00107.502593.38%
2023/03/1700.001104.50105.50-150-1.99%
2023/03/161104.502103.50104.00-149-2.04%
2023/03/1000.001102.00101.00-137-2.68%
2023/03/02190.3000.0090.301263.77%
2023/02/2400.00187.9087.90-125-3.92%
2023/02/23187.9000.0090.901234.18%
2022/12/28277.8000.0078.3021512.90%
2022/06/3000.00372.2772.40-325-11.99%
2022/06/27371.9300.0072.5032312.73%
2022/04/0700.00180.4079.80-168-1.46%
2022/03/2100.00280.3581.30-261-3.24%
2022/03/14181.00181.0079.400520.00%
2022/03/11180.0000.0080.001511.96%
2022/03/1000.00280.0081.00-249-4.03%
2022/03/08483.55182.1083.603377.96%
2022/02/09168.9000.0068.901244.04%
2021/11/2200.00169.5070.30-121-4.59%
2021/11/1700.00168.0067.60-119-5.16%
2021/08/0600.00169.9069.90-122-4.46%
2021/07/02168.0000.0068.301342.90%
2021/06/11167.6000.0068.201382.61%
2021/05/2500.00268.2068.20-241-4.79%
2021/05/2400.00268.0068.00-241-4.78%
2021/05/0400.00167.2068.20-133-2.96%
2021/03/2900.00167.5067.70-135-2.85%
2021/01/1300.00166.8066.70-137-2.70%
2021/01/12167.0000.0066.601362.74%
2021/01/04165.5000.0065.501332.97%
2020/12/3100.00265.4065.40-233-5.97%
2020/12/30165.70165.7065.700320.00%
2020/12/01168.3000.0068.501432.27%
2020/11/13070.0000.0069.300450.03%
2020/11/0400.00169.6069.90-150-1.99%
2020/10/07167.2000.0067.101611.63%
2020/09/1100.00270.8070.70-265-3.04%
2020/09/02166.0000.0066.901721.38%
2020/07/1700.00163.6064.00-1100-1.00%
2020/07/02161.7000.0061.501941.06%
2020/06/0800.00268.5068.70-278-2.55%
2020/06/0500.00167.0067.00-175-1.32%
2020/06/0400.00165.5066.00-173-1.36%
2020/05/2200.00262.6062.70-263-3.13%
2020/05/2000.00461.9562.00-463-6.35%
2020/05/18463.7800.0063.204606.61%
2020/05/1500.00262.9062.70-259-3.36%
2020/05/1400.00962.5061.70-959-15.04%
2020/05/1100.00260.5061.50-261-3.24%
2020/05/0600.00258.6059.70-261-3.25%
2020/04/29156.3000.0056.701521.90%
2020/04/2100.001151.3251.00-1146-23.53%
2020/04/16153.3000.0053.901452.22%
2020/03/2700.00547.0247.20-544-11.18%
2020/03/19143.0000.0042.201452.22%
2020/03/18146.0000.0045.151432.28%
2020/03/16248.9000.0048.802424.70%
2020/02/27353.4000.0052.803377.96%
2020/02/17253.0000.0052.802385.26%
2020/02/11155.00158.8058.800310.00%
2020/02/03450.2000.0049.9043611.11%
2020/01/30550.0000.0050.0053613.81%
2020/01/16350.8000.0050.603338.89%
2020/01/14350.6000.0050.603329.13%
2020/01/13350.9000.0050.603329.19%
2020/01/0300.00849.5049.50-829-26.82%
2019/12/1100.00446.1846.20-425-15.76%
2019/11/0600.00146.8046.40-121-4.60%
2019/11/05148.2000.0047.301204.93%
2019/10/2200.00342.1042.15-312-24.93%
2019/10/1800.00341.9541.95-312-23.84%
2019/10/1700.00342.2542.25-312-24.10%
2019/10/0700.00342.3042.40-312-23.56%
2019/10/0300.00342.4042.40-312-23.72%
2019/09/1900.00342.1042.10-313-22.87%
2019/09/1700.00342.0042.00-313-22.59%
2019/09/1200.00342.1542.15-313-22.25%
2019/09/1000.00342.0542.05-313-22.45%
2019/09/0500.00342.1042.10-313-22.79%
2019/09/0300.00341.9041.90-313-22.84%
2019/09/0200.00642.0542.00-613-45.98%
2019/08/2700.00341.9041.90-312-23.38%
2019/08/2600.00341.8041.90-313-23.05%
2019/08/2300.00641.9041.90-613-46.04%
2019/08/2200.00341.9041.90-313-22.73%
2019/08/20141.8000.0041.801137.48%
2019/08/1600.00641.9041.90-612-46.82%
2019/08/1500.00941.9042.00-912-71.24%
2019/07/0800.00144.1044.30-110-9.12%
2018/09/19143.0000.0043.001811.61%
2018/09/18143.0000.0043.551812.25%
2018/08/2900.00144.0044.00-18-11.14%
2018/08/2800.00443.8343.80-49-42.15%
2018/08/2400.00243.8043.85-29-20.49%
2018/08/0700.00244.7044.70-210-18.88%
2018/08/0200.00244.5044.50-211-18.03%
2018/07/31144.5000.0044.501118.93%
2018/07/2700.00244.6044.80-211-17.87%
2018/06/29247.2000.0047.2021215.60%
2018/05/29147.0000.0047.201156.47%
2018/05/11146.9000.0046.801156.33%
2018/05/08146.8000.0046.701156.33%
2018/03/1900.00447.2547.20-412-33.29%
2018/01/2600.00147.2047.20-113-7.29%
2018/01/2500.00247.1547.20-214-14.27%
2018/01/1200.00247.0547.00-218-10.62%
新鼎 相關文章
新鼎 相關影音