新鼎 (5209)-元大-承德券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
201.0
漲跌
▲2.5
漲幅
+1.26%
成交量
111張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	202.50	1	201.50	202.00	-1	146	-0.67%
2024/05/03	0.1	201.00	0	0.00	199.50	0.1	145	0.03%
2024/04/24	0	0.00	1	198.00	198.50	-1	146	-0.69%
2024/04/22	1	197.00	0	0.00	194.00	1	146	0.68%
2024/04/19	0.2	196.99	0	0.00	195.00	0.2	146	0.14%
2024/04/16	0.3	190.51	0	0.00	192.00	0.3	155	0.19%
2024/04/12	0	196.30	0.1	197.50	194.50	-0.1	152	-0.06%
2024/04/11	0.1	200.00	1	199.00	196.00	-0.9	149	-0.60%
2024/04/03	0	0.00	1	212.09	216.50	-1	135	-0.76%
2024/04/01	0	211.00	1	209.00	211.50	-1	128	-0.76%
2024/03/22	0	0.00	0	197.00	197.00	0	116	0.00%
2024/03/21	1	189.00	0	0.00	190.00	1	111	0.90%
2024/03/12	0	0.00	0.1	194.50	195.00	-0.1	128	-0.08%
2024/03/11	0	0.00	0	193.97	195.00	0	147	-0.02%
2024/03/08	0	182.50	0.1	185.00	183.50	0	155	-0.03%
2024/03/06	0	0.00	0.1	187.00	188.00	-0.1	151	-0.03%
2024/03/04	0	0.00	0	188.50	188.00	0	147	0.00%
2024/02/29	0	0.00	0	182.75	183.00	0	143	-0.01%
2024/02/26	0	0.00	0	182.00	180.50	0	141	0.00%
2024/02/23	0.1	180.50	0	0.00	177.50	0.1	137	0.07%
2024/02/19	0	0.00	0	176.50	175.50	0	133	-0.01%
2024/02/02	0	173.00	0	0.00	174.00	0	130	0.00%
2024/02/01	0	174.83	0	0.00	175.00	0	129	0.01%
2024/01/31	0.1	174.00	0	0.00	174.00	0.1	130	0.04%
2024/01/29	1	175.98	0	0.00	175.00	1	132	0.79%
2024/01/23	0	0.00	1	174.00	175.00	-1	139	-0.72%
2024/01/22	1	175.50	0	0.00	175.50	1	139	0.72%
2024/01/10	0	0.00	0	177.50	174.50	0	141	0.00%
2023/12/21	0	0.00	0.2	170.00	170.50	-0.2	138	-0.14%
2023/12/08	2	183.25	0	185.50	181.50	2	136	1.46%
2023/12/07	1.1	183.18	0	0.00	183.00	1.1	128	0.86%
2023/12/05	0.1	184.00	0	185.00	185.00	0.1	101	0.09%
2023/12/04	0	0.00	0	172.50	172.00	0	87	-0.01%
2023/12/01	0	172.50	0	171.75	173.00	0	93	0.02%
2023/11/30	0	0.00	0	170.50	170.00	0	93	-0.01%
2023/11/24	0	0.00	0	170.00	167.00	0	91	-0.01%
2023/11/23	0	0.00	0	164.50	165.00	0	88	-0.01%
2023/11/16	0	0.00	0	163.00	161.00	0	89	-0.01%
2023/11/15	0	160.00	0	0.00	160.00	0	90	0.01%
2023/11/13	0	159.50	0	0.00	158.50	0	91	0.01%
2023/11/10	0	161.50	0	0.00	159.50	0	92	0.01%
2023/11/08	0	162.50	0	0.00	160.50	0	93	0.01%
2023/11/07	0	163.50	0	0.00	162.00	0	93	0.02%
2023/11/02	0	159.00	0	0.00	160.50	0	100	0.00%
2023/11/01	0	160.50	0	0.00	156.00	0	100	0.00%
2023/10/31	0	167.00	0	0.00	165.50	0	97	0.01%
2023/10/18	0	0.00	1	175.00	179.50	-1	112	-0.89%
2023/10/17	0	0.00	0	179.50	180.50	0	114	0.00%
2023/10/13	0	0.00	0	181.50	182.00	0	115	-0.01%
2023/10/11	1	182.00	0	179.50	180.50	1	116	0.85%
2023/10/05	0	0.00	0	174.00	176.00	0	135	0.00%
2023/09/18	0	0.00	0	178.00	178.00	0	169	0.00%
2023/09/15	0	0.00	0	176.50	177.00	0	170	0.00%
2023/09/13	0	0.00	0	173.00	175.00	0	181	-0.01%
2023/09/11	0	0.00	0	171.00	170.00	0	195	0.00%
2023/09/06	0	0.00	0	174.50	170.00	0	213	0.00%
2023/09/05	0	0.00	0	169.25	169.00	0	208	0.00%
2023/09/04	0	0.00	0	165.83	165.00	0	211	-0.01%
2023/09/01	0	0.00	0	163.00	163.50	0	223	0.00%
2023/08/29	0	159.50	0	0.00	157.50	0	245	0.00%
2023/08/25	0	0.00	0.1	161.00	161.00	-0.1	251	-0.03%
2023/08/24	0	0.00	0	161.50	161.50	0	253	-0.02%
2023/08/23	0	0.00	0	162.00	162.50	0	259	-0.01%
2023/08/21	0	0.00	2.2	162.92	162.00	-2.2	264	-0.82%
2023/08/16	0	162.00	0	0.00	162.00	0	283	0.00%
2023/08/14	0	164.00	0	0.00	163.00	0	295	0.00%
2023/08/04	0	0.00	0	173.00	170.50	0	433	0.00%
2023/08/02	0	0.00	0	172.00	167.00	0	450	0.00%
2023/08/01	0	0.00	0.3	168.50	170.00	-0.3	464	-0.06%
2023/07/31	0	0.00	0	175.00	170.00	0	475	0.00%
2023/07/26	0	0.00	0	170.50	169.00	0	477	0.00%
2023/07/21	0.3	169.00	0	0.00	168.00	0.3	481	0.06%
2023/07/20	0	0.00	1	172.00	172.00	-1	484	-0.21%
2023/07/19	0	0.00	2	168.25	167.00	-2	485	-0.41%
2023/07/14	1	166.00	0	0.00	168.50	1	504	0.20%
2023/07/13	0	0.00	1	167.00	167.00	-1	511	-0.20%
2023/07/12	0	158.50	0	0.00	161.00	0	531	0.00%
2023/07/11	1	174.36	1	166.50	166.50	0	528	0.00%
2023/07/07	0	189.00	3	185.50	186.00	-3	542	-0.55%
2023/07/06	0	0.00	3	193.01	193.00	-3	547	-0.55%
2023/07/05	0	0.00	0	195.00	195.00	0	550	0.00%
2023/07/03	0	190.00	0	0.00	193.00	0	549	0.00%
2023/06/30	0	194.00	0	0.00	196.00	0	547	0.00%
2023/06/29	0	0.00	1	196.50	196.00	-1	546	-0.18%
2023/06/28	0	195.00	0	0.00	193.00	0	546	0.00%
2023/06/27	0	198.75	0	0.00	195.00	0	547	0.00%
2023/06/26	0	0.00	1	202.00	201.00	-1	545	-0.18%
2023/06/21	0	210.00	0	212.00	211.50	0	542	0.00%
2023/06/19	0	0.00	0	210.63	211.50	0	537	0.00%
2023/06/16	1	202.50	0.1	202.59	203.00	0.9	529	0.18%
2023/06/15	0	0.00	0	196.82	199.50	0	524	0.00%
2023/06/12	4	182.50	2	177.50	176.00	2	509	0.39%
2023/06/09	0	190.50	0	0.00	190.00	0	501	0.00%
2023/06/07	0	198.75	0	196.00	197.00	0	501	0.00%
2023/06/06	0	201.00	1	203.00	191.50	-1	490	-0.20%
2023/05/29	1	186.00	6	193.41	191.50	-5	464	-1.08%
2023/05/26	0	0.00	1	188.50	186.50	-1	460	-0.22%
2023/05/24	1	187.00	0	0.00	186.50	1	458	0.22%
2023/05/23	0	195.00	0	0.00	192.50	0	452	0.00%
2023/05/16	1	192.00	1	187.03	187.00	0	414	0.00%
2023/05/15	0	192.15	0	0.00	183.50	0	392	0.00%
2023/05/12	10	185.00	0	195.00	195.00	10	361	2.76%
2023/05/11	1	185.95	1	187.58	177.50	0	332	0.00%
2023/05/09	0	0.00	1	176.00	164.50	-1	272	-0.37%
2023/05/08	0	179.50	0	182.50	182.50	0	252	0.00%
2023/05/05	3	166.85	3	167.33	166.00	0	234	0.00%
2023/05/04	0	0.00	2	157.00	157.50	-2	221	-0.90%
2023/05/03	1	160.50	0	0.00	160.00	1	220	0.45%
2023/05/02	1	162.99	1	159.06	163.50	0	217	0.00%
2023/04/28	1	156.05	0	161.00	158.50	1	211	0.48%
2023/04/20	0	153.70	0	0.00	150.00	0	181	0.01%
2023/04/19	6	160.17	8	155.19	155.50	-2	173	-1.15%
2023/04/18	2	150.00	2	158.00	150.00	0	164	0.00%
2023/04/17	7	160.86	6	160.26	158.50	1	154	0.64%
2023/04/14	0	0.00	0	153.50	156.50	0	125	-0.02%
2023/04/13	1	145.50	1	151.50	142.50	0	112	0.00%
2023/04/12	1	144.00	4	146.14	146.00	-3	98	-3.06%
2023/04/11	2	138.75	1	140.50	140.50	1	79	1.25%
2023/03/21	0	0.00	1	113.04	113.50	-1	54	-1.88%
2023/03/20	1	112.00	0	114.00	113.00	1	52	1.88%
2023/03/15	0	0.00	1	107.50	106.00	-1	46	-2.15%
2023/03/13	0	0.00	0	105.80	110.00	0	42	-0.06%
2023/03/10	0	0.00	1	98.61	101.00	-1	37	-2.71%
2023/03/09	0	99.40	0	99.46	98.60	0	35	-0.02%
2023/03/08	1	97.14	0	96.70	97.90	1	33	2.93%
2023/03/07	0	0.00	0	94.67	95.50	0	31	-0.14%
2023/02/24	0	88.50	0	0.00	87.90	0	25	0.08%
2023/02/22	0	0.00	0	85.47	86.80	0	20	-0.17%
2023/02/20	0	0.00	0	83.50	83.60	0	19	-0.08%
2023/02/17	0	0.00	0	83.30	83.00	0	19	-0.11%
2023/02/16	0	0.00	0	82.50	82.30	0	18	-0.05%
2023/02/08	0	0.00	0	81.90	81.80	0	18	-0.03%
2023/02/06	0	0.00	0	81.60	81.00	0	17	-0.15%
2023/02/02	0	0.00	0	80.40	80.80	0	17	-0.12%
2023/02/01	0	0.00	0	80.20	80.40	0	16	-0.12%
2023/01/16	0	0.00	0	79.50	79.50	0	15	-0.06%
2023/01/10	0	0.00	0	79.40	79.40	0	15	-0.13%
2022/12/30	0	0.00	0	79.00	78.60	0	15	-0.13%
2022/12/27	0	0.00	0	78.50	78.40	0	15	-0.19%
2022/12/26	0	0.00	0	78.70	78.10	0	15	-0.13%
2022/12/20	0	0.00	0	78.11	77.60	0	15	-0.29%
2022/12/19	0	0.00	0	77.00	77.80	0	15	-0.19%
2022/09/07	0	70.20	0	0.00	70.50	0	26	0.00%
2022/05/24	0	0.00	1	74.80	74.80	-1	70	-1.41%
2022/04/12	0	78.50	0	0.00	78.80	0	68	0.03%
2022/03/10	0	0.00	2	80.60	81.00	-2	49	-4.03%
2022/02/24	1	68.30	0	0.00	67.60	1	20	4.96%
2022/01/26	0.1	68.20	0	0.00	69.20	0.1	24	0.41%
2022/01/14	0	68.20	0	0.00	68.50	0	23	0.00%
2022/01/11	0.1	68.60	0	0.00	68.90	0.1	23	0.33%
2022/01/10	0.1	68.50	0	0.00	68.60	0.1	23	0.34%
2022/01/06	1	68.60	0	0.00	69.00	1	23	4.29%
2021/12/28	2.3	68.84	0	0.00	68.90	2.3	21	10.48%
2021/11/19	0.1	67.80	0	0.00	68.00	0.1	19	0.51%
2021/11/12	0	66.00	0	0.00	65.80	0	19	0.19%
2021/11/09	0	65.60	0	0.00	66.00	0	15	0.03%
2021/10/22	0.1	65.70	0	0.00	65.20	0.1	18	0.32%
2021/07/30	0.1	69.30	0	0.00	68.80	0.1	26	0.37%
2021/04/19	0.1	68.20	0	0.00	68.30	0.1	32	0.31%
2021/01/11	0	0.00	3	66.40	66.60	-3	35	-8.45%
2020/06/11	0	0.00	1	63.50	62.90	-1	84	-1.18%
2020/06/04	1	66.00	0	0.00	66.00	1	73	1.36%
2019/11/07	0	0.00	1	46.00	46.05	-1	22	-4.49%
2019/11/06	0	0.00	1	46.85	46.40	-1	21	-4.60%
2019/11/04	0	0.00	2	46.98	47.85	-2	16	-12.28%
2019/07/25	2	41.90	0	0.00	41.80	2	12	16.53%
2019/07/22	2	44.65	0	0.00	44.45	2	10	18.52%
2018/04/17	0	0.00	1	48.70	48.40	-1	15	-6.42%
2018/04/03	1	47.30	0	0.00	47.00	1	12	7.81%