新鼎 (5209)-元大-大統券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▼2.5
漲幅
-1.24%
成交量
38張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	200.50	0	0.00	199.50	0	145	0.01%
2024/04/26	2	197.00	0	0.00	195.50	2	145	1.37%
2024/04/15	0.1	195.00	0	0.00	193.00	0.1	153	0.03%
2024/03/21	0	190.50	0	0.00	190.00	0	111	0.01%
2024/03/15	0	189.50	0	0.00	188.50	0	115	0.01%
2024/03/11	1	191.50	1	193.50	195.00	0	147	0.00%
2024/03/08	0	182.50	0	0.00	183.50	0	155	0.01%
2024/03/07	0	0.00	0	191.00	190.00	0	152	-0.02%
2024/03/05	0	0.00	0.3	190.00	190.00	-0.3	148	-0.17%
2024/02/27	0	179.00	0	0.00	181.00	0	143	0.01%
2024/02/20	0	174.50	0	0.00	173.50	0	134	0.01%
2024/02/05	0	173.00	0	0.00	172.00	0	130	0.01%
2024/02/01	0	174.50	0	0.00	175.00	0	129	0.01%
2024/01/22	0	0.00	0	175.00	175.50	0	139	-0.01%
2024/01/17	0	171.00	0	0.00	169.50	0	141	0.01%
2024/01/16	0.1	173.50	0	0.00	173.00	0.1	140	0.04%
2024/01/12	0	0.00	0	178.00	175.00	0	141	0.00%
2024/01/10	1	181.50	1	174.00	174.50	0	141	0.00%
2024/01/09	0	168.50	0	0.00	169.00	0	132	0.02%
2024/01/02	0	170.50	0	0.00	169.50	0	141	0.01%
2023/12/28	0	169.00	0	0.00	167.50	0	141	0.02%
2023/12/22	0.3	170.00	0	0.00	168.00	0.3	139	0.19%
2023/12/21	0.1	171.42	4	171.13	170.50	-3.9	138	-2.84%
2023/12/19	0	172.00	0	0.00	171.50	0	137	0.00%
2023/12/18	0	175.48	0.1	174.00	173.00	0	137	-0.01%
2023/12/14	0	175.50	1	176.50	174.50	-1	137	-0.71%
2023/12/08	0	182.50	0	0.00	181.50	0	136	0.01%
2023/12/07	0	0.00	1	185.00	183.00	-1	128	-0.78%
2023/12/06	9	180.22	3	184.33	180.50	6	122	4.92%
2023/11/21	0	0.00	0.1	162.50	161.50	-0.1	89	-0.13%
2023/11/15	0	160.50	0	0.00	160.00	0	90	0.01%
2023/11/13	0	159.50	0	0.00	158.50	0	91	0.04%
2023/11/08	0	0.00	2	159.50	160.50	-2	93	-2.13%
2023/11/07	0	0.00	4	161.00	162.00	-4	93	-4.28%
2023/11/02	1	160.00	0	0.00	160.50	1	100	1.01%
2023/11/01	3.1	160.84	0	0.00	156.00	3.1	100	3.05%
2023/10/31	2	167.00	0	0.00	165.50	2	97	2.04%
2023/10/27	0.1	169.00	0	0.00	169.00	0.1	102	0.05%
2023/10/26	0	171.50	3	170.50	170.00	-3	104	-2.84%
2023/10/25	1	175.00	0	0.00	171.50	1	105	0.95%
2023/10/24	1	174.00	0	0.00	174.00	1	106	0.94%
2023/10/23	0	174.50	0	0.00	174.00	0	108	0.02%
2023/10/19	0.1	178.00	3	177.17	179.00	-2.9	110	-2.60%
2023/10/18	3	178.17	0	0.00	179.50	3	112	2.68%
2023/10/16	0	0.00	4	178.38	177.50	-4	114	-3.49%
2023/10/13	1	182.00	0	0.00	182.00	1	115	0.87%
2023/10/12	4	181.88	0	0.00	178.50	4	116	3.45%
2023/10/04	0	172.00	0	0.00	172.50	0	151	0.01%
2023/09/21	0	172.00	0	0.00	173.50	0	166	0.01%
2023/09/19	0	0.00	0.1	177.00	176.50	-0.1	167	-0.03%
2023/09/06	2	175.75	2	174.50	170.00	0	213	0.00%
2023/08/28	0	159.50	0	0.00	159.00	0	248	0.01%
2023/08/18	0.1	163.00	0	0.00	162.00	0.1	268	0.02%
2023/08/08	0.2	175.00	0	0.00	171.50	0.2	377	0.05%
2023/08/07	0.1	170.50	0	0.00	171.50	0.1	425	0.02%
2023/07/17	0	167.00	0	0.00	167.00	0	496	0.00%
2023/07/14	0.1	169.50	1	168.00	168.50	-0.9	504	-0.18%
2023/07/12	1	156.00	0	0.00	161.00	1	531	0.19%
2023/07/11	0	0.00	1	167.00	166.50	-1	528	-0.19%
2023/07/07	0	181.50	0	0.00	186.00	0	542	0.01%
2023/06/06	0	0.00	6.1	192.86	191.50	-6.1	490	-1.25%
2023/06/05	1	193.00	0	0.00	191.50	1	474	0.21%
2023/06/01	0.1	191.50	0	0.00	188.50	0.1	473	0.02%
2023/05/30	1	188.00	0.2	187.66	188.50	0.8	465	0.18%
2023/05/29	4	191.25	0	0.00	191.50	4	464	0.86%
2023/05/26	2.2	188.07	2	186.75	186.50	0.2	460	0.03%
2023/05/25	1	187.50	3.3	185.60	186.50	-2.3	460	-0.50%
2023/05/24	0	187.00	2	185.29	186.50	-2	458	-0.44%
2023/05/23	4	195.00	3	193.33	192.50	1	452	0.22%
2023/05/22	3.3	191.35	3	186.50	194.00	0.3	447	0.07%
2023/05/19	0	0.00	2.3	184.95	184.00	-2.3	437	-0.53%
2023/05/18	2	189.25	1	188.01	188.50	1	432	0.23%
2023/05/17	1.3	188.39	2	187.25	189.00	-0.7	423	-0.16%
2023/05/15	5	186.70	4.3	198.46	183.50	0.7	392	0.17%
2023/05/11	1.3	181.41	1	185.00	177.50	0.3	332	0.10%
2023/05/10	1	175.50	0	0.00	180.50	1	281	0.36%
2023/05/09	3	165.50	0.3	168.66	164.50	2.7	272	0.99%
2023/05/08	2	177.00	2	181.00	182.50	0	252	0.00%
2023/05/04	0	0.00	0	157.66	157.50	0	221	-0.01%
2023/05/03	0.3	159.75	0	0.00	160.00	0.3	220	0.14%
2023/04/25	0	0.00	1	149.50	147.50	-1	199	-0.50%
2023/03/07	0	0.00	1	94.00	95.50	-1	31	-3.14%
2023/02/23	1	90.90	0	0.00	90.90	1	23	4.18%
2023/02/17	0.2	83.10	0	0.00	83.00	0.2	19	1.05%
2023/02/15	0	82.00	0	0.00	82.00	0	18	0.24%
2022/11/11	0	0.00	1	74.20	73.80	-1	19	-5.01%
2022/11/09	1	73.30	0	0.00	73.70	1	20	4.98%
2022/09/07	0	0.00	1	70.00	70.50	-1	26	-3.81%
2022/09/06	1	70.20	0	0.00	70.30	1	26	3.81%
2022/05/05	0	0.00	2	77.40	77.60	-2	70	-2.86%
2022/03/09	0	0.00	4	81.20	81.10	-4	44	-8.90%
2022/03/08	6	81.40	0	0.00	83.60	6	37	15.92%
2021/08/23	1	66.40	0	0.00	65.80	1	21	4.75%
2021/08/09	0	0.00	1	69.80	70.20	-1	22	-4.41%
2021/04/28	0	0.00	1	67.70	68.30	-1	32	-3.08%
2021/03/03	2	65.75	0	0.00	65.90	2	31	6.31%
2021/01/20	0	0.00	10	65.33	64.80	-10	37	-26.43%
2021/01/18	10	65.60	0	0.00	65.80	10	38	26.19%
2020/12/30	0	0.00	1	66.00	65.70	-1	32	-3.11%
2020/09/22	0	0.00	1	68.30	68.60	-1	67	-1.49%
2020/09/17	1	71.00	0	0.00	71.00	1	66	1.51%
2020/08/26	0	0.00	2	66.05	67.50	-2	81	-2.45%
2020/07/29	2	61.50	0	0.00	61.50	2	96	2.07%
2020/07/28	1	60.70	0	0.00	60.50	1	97	1.03%
2020/07/24	0	0.00	1	62.60	62.40	-1	99	-1.00%
2020/07/23	1	64.50	0	0.00	65.40	1	101	0.98%
2020/06/18	0	0.00	2	61.50	61.50	-2	87	-2.27%
2020/06/11	1	64.70	0	0.00	62.90	1	84	1.18%
2020/05/08	1	59.30	0	0.00	58.70	1	61	1.62%
2020/05/06	1	59.50	0	0.00	59.70	1	61	1.63%
2020/04/24	1	52.80	0	0.00	53.10	1	46	2.14%
2019/11/11	0	0.00	1	46.00	45.50	-1	22	-4.40%
2019/11/05	1	47.85	0	0.00	47.30	1	20	4.93%
2018/10/09	0	0.00	2	42.40	42.40	-2	7	-25.18%
2018/07/17	2	47.80	0	0.00	47.75	2	10	18.25%