新鼎 (5209)-元大-中壢券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
▲0.5
漲幅
+0.25%
成交量
81張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.1	200.93	0	0.00	199.50	6.1	145	4.22%
2024/05/02	2.3	198.42	0	0.00	199.00	2.3	145	1.59%
2024/04/30	0.2	198.77	0	0.00	197.00	0.2	144	0.12%
2024/04/29	0.2	198.48	0	0.00	195.50	0.2	144	0.13%
2024/04/26	0.1	199.00	3	195.50	195.50	-2.9	145	-2.02%
2024/04/25	0.1	199.98	0	0.00	196.50	0.1	145	0.07%
2024/04/24	0.1	197.28	0	0.00	198.50	0.1	146	0.05%
2024/04/23	0	195.00	0	0.00	194.00	0	146	0.01%
2024/04/22	0	0.00	1	194.00	194.00	-1	146	-0.68%
2024/04/19	0	196.00	0	0.00	195.00	0	146	0.03%
2024/04/18	1	196.04	0	0.00	196.00	1	144	0.71%
2024/04/17	1	195.49	0	0.00	194.50	1	146	0.69%
2024/04/15	0.1	194.28	0	0.00	193.00	0.1	153	0.05%
2024/04/12	0	195.00	0	0.00	194.50	0	152	0.02%
2024/04/11	2.1	197.71	0	0.00	196.00	2.1	149	1.39%
2024/04/10	3.1	205.63	0	0.00	201.00	3.1	146	2.12%
2024/04/08	0.1	215.10	1	215.50	215.00	-1	137	-0.69%
2024/04/03	0	0.00	1	213.00	216.50	-1	135	-0.74%
2024/04/02	1	210.50	0	0.00	210.50	1	130	0.77%
2024/04/01	2	208.27	0.1	208.00	211.50	2	128	1.53%
2024/03/29	0.1	203.63	0	0.00	202.00	0.1	126	0.06%
2024/03/28	0	200.00	0.1	199.50	207.00	-0.1	124	-0.07%
2024/03/27	1.1	195.50	2	193.00	194.00	-0.9	117	-0.81%
2024/03/26	1.1	194.45	0	0.00	193.00	1.1	118	0.89%
2024/03/22	0	197.00	0.1	196.06	197.00	-0.1	116	-0.08%
2024/03/20	0.1	189.00	0	0.00	188.00	0.1	111	0.05%
2024/03/15	0.1	190.00	0	0.00	188.50	0.1	115	0.05%
2024/03/13	0	0.00	0.1	194.00	193.50	-0.1	122	-0.04%
2024/03/08	0.1	184.31	0	0.00	183.50	0.1	155	0.04%
2024/03/07	0	0.00	3	192.00	190.00	-3	152	-1.97%
2024/03/06	0	0.00	8	188.63	188.00	-8	151	-5.30%
2024/03/05	0	0.00	2.1	189.96	190.00	-2.1	148	-1.38%
2024/03/04	3	187.00	0	0.00	188.00	3	147	2.03%
2024/03/01	3	184.50	0	0.00	184.50	3	144	2.08%
2024/02/19	0	0.00	0.2	173.00	175.50	-0.2	133	-0.14%
2024/02/02	0	0.00	6.6	173.05	174.00	-6.6	130	-5.06%
2024/01/31	0.1	174.00	0	0.00	174.00	0.1	130	0.04%
2024/01/30	0.2	175.00	0	0.00	174.50	0.2	131	0.18%
2024/01/22	0	0.00	0.2	175.00	175.50	-0.2	139	-0.15%
2024/01/18	0.1	169.50	0	0.00	170.00	0.1	140	0.05%
2024/01/17	0.1	170.66	0	0.00	169.50	0.1	141	0.10%
2024/01/16	0	175.00	0	0.00	173.00	0	140	0.02%
2024/01/12	0	177.00	0.3	176.00	175.00	-0.3	141	-0.18%
2024/01/10	6	182.89	0	0.00	174.50	6	141	4.27%
2024/01/09	1	169.00	0	0.00	169.00	1	132	0.75%
2024/01/05	0.6	170.45	0	0.00	170.50	0.6	134	0.41%
2024/01/02	1.1	168.23	0	0.00	169.50	1.1	141	0.78%
2023/12/28	1	167.50	0	0.00	167.50	1	141	0.71%
2023/12/27	1	169.50	0	0.00	168.50	1	141	0.71%
2023/12/26	0	167.50	0	0.00	167.00	0	141	0.01%
2023/12/21	1	170.99	1	171.00	170.50	0	138	0.01%
2023/12/19	1	171.00	0	0.00	171.50	1	137	0.73%
2023/12/14	0	0.00	1	175.50	174.50	-1	137	-0.72%
2023/12/13	0	0.00	2	178.00	175.50	-2	137	-1.46%
2023/12/12	0	0.00	2	179.75	178.00	-2	135	-1.47%
2023/12/08	0	0.00	1	181.50	181.50	-1	136	-0.73%
2023/12/07	0	0.00	1	185.00	183.00	-1	128	-0.78%
2023/12/06	3	185.17	1	185.00	180.50	2	122	1.64%
2023/12/05	2	183.75	1	185.00	185.00	1	101	0.98%
2023/12/04	3	173.00	0	0.00	172.00	3	87	3.43%
2023/12/01	0	0.00	1	170.50	173.00	-1	93	-1.06%
2023/11/24	1	168.00	0	0.00	167.00	1	91	1.09%
2023/11/06	0	0.00	1	161.00	161.00	-1	95	-1.04%
2023/11/03	1	160.50	0	0.00	159.50	1	97	1.03%
2023/11/01	3	157.83	0	0.00	156.00	3	100	3.00%
2023/10/31	1	166.00	0	0.00	165.50	1	97	1.02%
2023/10/23	1	173.00	0	0.00	174.00	1	108	0.92%
2023/10/17	1	179.00	1	181.00	180.50	0	114	0.00%
2023/10/16	1	179.00	0	0.00	177.50	1	114	0.87%
2023/10/13	0	0.00	3	180.33	182.00	-3	115	-2.60%
2023/10/12	0	0.00	3	180.00	178.50	-3	116	-2.59%
2023/10/11	5	179.20	6	177.83	180.50	-1	116	-0.86%
2023/09/26	0	0.00	2	170.75	171.50	-2	162	-1.23%
2023/09/19	3	175.50	4	177.00	176.50	-1	167	-0.60%
2023/09/18	0	0.00	2	178.50	178.00	-2	169	-1.18%
2023/09/15	2	176.50	1	177.50	177.00	1	170	0.58%
2023/09/13	0	0.00	1	175.50	175.00	-1	181	-0.55%
2023/09/06	3	174.33	0	0.00	170.00	3	213	1.41%
2023/09/05	1	168.50	0	0.00	169.00	1	208	0.48%
2023/09/01	0	0.00	0	162.50	163.50	0	223	-0.01%
2023/08/30	0	159.00	0	0.00	159.50	0	243	0.01%
2023/08/16	0	0.00	1	162.50	162.00	-1	283	-0.35%
2023/08/14	0	0.00	2	161.50	163.00	-2	295	-0.68%
2023/08/04	1	171.50	0	0.00	170.50	1	433	0.23%
2023/08/01	1	171.50	0	0.00	170.00	1	464	0.22%
2023/07/28	4	169.00	0	0.00	170.00	4	472	0.85%
2023/07/27	1	167.50	0	0.00	169.00	1	474	0.21%
2023/07/24	1	167.50	0	0.00	168.00	1	482	0.21%
2023/07/20	2	171.00	3	171.67	172.00	-1	484	-0.21%
2023/07/19	0	0.00	0.2	167.00	167.00	-0.2	485	-0.04%
2023/07/17	2.1	168.50	0	0.00	167.00	2.1	496	0.41%
2023/07/13	0.1	162.00	0	0.00	167.00	0.1	511	0.01%
2023/07/12	0.1	157.00	0	0.00	161.00	0.1	531	0.02%
2023/07/11	2.1	165.05	0	0.00	166.50	2.1	528	0.39%
2023/07/10	0.1	186.50	0	0.00	183.00	0.1	525	0.01%
2023/07/05	0	0.00	1	197.00	195.00	-1	550	-0.18%
2023/07/04	0	0.00	1	193.00	192.50	-1	549	-0.18%
2023/07/03	1	190.50	0	0.00	193.00	1	549	0.18%
2023/06/29	1	195.00	0	0.00	196.00	1	546	0.18%
2023/06/20	0	0.00	0.2	206.00	205.50	-0.2	539	-0.04%
2023/06/19	4	205.63	4	210.13	211.50	0	537	0.00%
2023/06/16	0.1	197.00	2	201.25	203.00	-1.9	529	-0.36%
2023/06/12	0.2	178.82	0	0.00	176.00	0.2	509	0.04%
2023/06/06	2	200.50	3	196.17	191.50	-1	490	-0.20%
2023/06/02	0	0.00	1	188.00	188.00	-1	473	-0.21%
2023/06/01	3	192.83	0	0.00	188.50	3	473	0.63%
2023/05/31	0	0.00	7	193.21	193.00	-7	470	-1.49%
2023/05/30	0	0.00	1	190.50	188.50	-1	465	-0.21%
2023/05/29	0	0.00	1.1	192.91	191.50	-1.1	464	-0.23%
2023/05/26	3	188.83	0	0.00	186.50	3	460	0.65%
2023/05/25	0	0.00	2	185.00	186.50	-2	460	-0.43%
2023/05/24	5	186.80	8	188.81	186.50	-3	458	-0.65%
2023/05/23	3	194.50	0	0.00	192.50	3	452	0.67%
2023/05/22	6	188.50	4	193.00	194.00	2	447	0.45%
2023/05/18	1.1	194.21	1	188.00	188.50	0.1	432	0.01%
2023/05/16	0	0.00	0	187.00	187.00	0	414	0.00%
2023/05/15	5	187.40	1.1	194.12	183.50	3.9	392	0.98%
2023/05/12	6	187.67	1	185.50	195.00	5	361	1.38%
2023/05/11	7.1	188.18	6.1	183.96	177.50	1.1	332	0.33%
2023/05/10	0	0.00	1	180.50	180.50	-1	281	-0.36%
2023/05/09	4	164.51	5	170.20	164.50	-1	272	-0.36%
2023/05/08	1.1	180.45	2	180.75	182.50	-0.9	252	-0.37%
2023/05/05	4	166.63	1	168.00	166.00	3	234	1.28%
2023/05/03	0	0.00	1	157.00	160.00	-1	220	-0.45%
2023/05/02	1	163.00	1	159.10	163.50	0	217	-0.01%
2023/04/28	2	154.50	3	154.83	158.50	-1	211	-0.47%
2023/04/27	1	154.50	1	150.50	151.00	0	205	0.00%
2023/04/25	0	0.00	1	149.00	147.50	-1	199	-0.50%
2023/04/24	2	154.50	1	154.50	154.50	1	195	0.51%
2023/04/21	2	157.50	2	148.00	156.00	0	190	0.00%
2023/04/20	3	153.00	6	155.08	150.00	-3	181	-1.66%
2023/04/19	4	157.88	1	155.50	155.50	3	173	1.72%
2023/04/18	0	151.00	0.6	158.00	150.00	-0.6	164	-0.35%
2023/04/17	3.6	160.35	1.2	158.75	158.50	2.4	154	1.56%
2023/04/12	0.2	143.75	0	0.00	146.00	0.2	98	0.20%
2023/04/07	0	0.00	0.1	114.50	116.50	-0.1	63	-0.19%
2023/03/21	0.1	112.00	0	0.00	113.50	0.1	54	0.22%
2023/03/20	0	0.00	2	112.00	113.00	-2	52	-3.81%
2023/02/23	2	90.00	1	91.00	90.90	1	23	4.18%
2022/12/28	0.5	78.40	0	0.00	78.30	0.5	15	3.23%
2022/12/26	0.3	78.80	0	0.00	78.10	0.3	15	1.63%
2022/11/21	0.3	74.50	0	0.00	74.30	0.3	17	1.43%
2022/09/30	0	0.00	1	69.30	70.70	-1	19	-5.07%
2022/08/04	1	67.70	0	67.00	67.00	1	23	4.29%
2022/07/04	0.2	60.50	0	61.30	61.50	0.2	26	0.57%
2022/07/01	0.2	61.40	0	0.00	61.50	0.2	26	0.61%
2022/06/16	0	74.93	0	0.00	74.60	0	28	0.05%
2022/05/09	0.1	77.00	0	0.00	77.60	0.1	69	0.19%
2022/05/06	0.1	77.70	0	0.00	77.60	0.1	69	0.11%
2022/04/22	0	0.00	1	78.50	78.60	-1	69	-1.45%
2022/04/18	0	0.00	0.1	79.00	79.00	-0.1	68	-0.21%
2022/04/15	0	0.00	1	79.20	79.00	-1	68	-1.45%
2022/04/13	1	78.70	0	0.00	79.30	1	68	1.46%
2022/04/07	1	80.30	0	0.00	79.80	1	68	1.46%
2022/04/06	2	80.70	0	0.00	80.90	2	68	2.94%
2022/04/01	1	80.40	0	0.00	80.40	1	67	1.48%
2022/03/30	0.1	79.40	0	0.00	80.00	0.1	66	0.18%
2022/03/29	0	0.00	2	79.10	79.70	-2	65	-3.04%
2022/03/25	0	0.00	1	81.00	80.70	-1	63	-1.56%
2022/03/24	1	80.00	0	0.00	80.90	1	63	1.58%
2022/03/16	0.1	79.10	0	0.00	78.10	0.1	57	0.18%
2022/03/11	1.1	79.93	0	0.00	80.00	1.1	51	2.21%
2022/03/10	0	0.00	0.1	81.60	81.00	-0.1	49	-0.20%
2022/03/09	0.1	80.50	1	83.80	81.10	-0.9	44	-1.94%
2022/03/08	2.1	81.67	0.9	82.87	83.60	1.3	37	3.32%
2022/03/07	0	0.00	1.1	76.00	76.00	-1.1	22	-5.08%
2022/03/01	0.1	69.00	0	0.00	69.10	0.1	18	0.35%
2022/02/16	0	0.00	1	69.50	69.60	-1	25	-3.90%
2022/01/20	0	0.00	3	69.30	69.40	-3	24	-12.25%
2022/01/17	0.5	68.30	0	0.00	68.70	0.5	24	2.01%
2022/01/11	0.1	68.50	0	0.00	68.90	0.1	23	0.42%
2022/01/10	0.2	68.50	1	69.10	68.60	-0.8	23	-3.39%
2022/01/06	0	0.00	1	69.00	69.00	-1	23	-4.29%
2022/01/04	0.8	69.10	0	0.00	68.90	0.8	23	3.45%
2022/01/03	2.2	69.41	0	0.00	69.20	2.2	23	9.50%
2021/12/23	0.1	69.60	0	0.00	69.10	0.1	21	0.66%
2021/11/16	0	0.00	1	67.30	67.30	-1	19	-5.21%
2021/11/08	1	65.70	0	0.00	65.80	1	15	6.47%
2021/10/06	1	66.00	0	0.00	65.60	1	20	4.85%
2021/09/10	0	0.00	18	66.01	65.80	-18	20	-89.63%
2021/09/08	0	0.00	6	66.25	66.20	-6	19	-30.61%
2021/09/06	0	0.00	2	66.40	66.50	-2	19	-10.28%
2021/09/01	0	0.00	8	66.31	66.80	-8	20	-40.00%
2021/08/27	0	0.00	3	66.30	66.50	-3	20	-14.62%
2021/08/26	0	0.00	9	66.22	66.70	-9	20	-43.69%
2021/08/25	0	0.00	4	65.93	66.80	-4	20	-19.42%
2021/08/03	0	0.00	0.2	69.10	69.80	-0.2	26	-0.57%
2021/07/26	0	0.00	1	68.70	68.90	-1	28	-3.54%
2021/07/09	1	68.20	0	0.00	68.80	1	32	3.08%
2021/07/07	2	68.40	0	0.00	68.50	2	33	5.97%
2021/07/06	6	68.48	0	0.00	68.50	6	33	17.68%
2021/07/02	6	68.18	0	0.00	68.30	6	34	17.41%
2021/07/01	3	68.23	0	0.00	68.20	3	34	8.67%
2021/06/30	3	68.30	0	0.00	68.40	3	35	8.56%
2021/06/29	1	67.90	0	0.00	68.40	1	35	2.85%
2021/06/23	3	68.30	0	0.00	68.50	3	35	8.44%
2021/06/22	1	68.10	0	0.00	68.10	1	35	2.79%
2021/06/21	0.2	68.00	0	0.00	67.80	0.2	36	0.43%
2021/06/18	0.1	68.30	0	0.00	68.30	0.1	36	0.30%
2021/06/17	0.1	68.50	0	0.00	68.30	0.1	36	0.39%
2021/06/16	0.7	68.30	0	0.00	68.40	0.7	37	1.81%
2021/06/11	0	0.00	1	68.10	68.20	-1	38	-2.61%
2021/05/26	0	0.00	1	68.70	68.80	-1	42	-2.36%
2021/05/25	0	0.00	11	68.01	68.20	-11	41	-26.33%
2021/05/21	0	0.00	23	67.74	67.60	-23	41	-55.71%
2021/05/18	0	0.00	1	67.30	67.60	-1	40	-2.45%
2021/05/12	2	67.20	0	0.00	68.50	2	39	5.09%
2021/05/03	3	68.20	0	0.00	68.30	3	32	9.10%
2021/04/23	0.2	67.80	0	0.00	68.00	0.2	32	0.46%
2021/04/21	0.2	67.80	7	68.00	67.90	-6.9	32	-21.07%
2021/04/20	0.2	68.20	0	0.00	68.00	0.2	31	0.47%
2021/04/19	0.2	68.20	7	68.01	68.30	-6.9	32	-21.17%
2021/04/16	0	0.00	8	67.93	68.20	-8	32	-24.54%
2021/04/15	0	0.00	23	67.72	68.00	-23	32	-70.77%
2021/04/01	12	67.96	0	0.00	68.00	12	35	34.20%
2021/03/31	1	67.80	0	0.00	67.80	1	34	2.86%
2021/03/26	2	67.20	0	0.00	67.40	2	34	5.81%
2021/03/25	12	67.20	0	0.00	67.80	12	34	35.05%
2021/03/24	12	67.18	0	0.00	67.20	12	33	35.31%
2021/03/23	6	67.20	0	0.00	67.20	6	33	17.71%
2021/03/22	10	67.16	0	0.00	67.20	10	33	29.47%
2021/03/19	1	66.80	0	0.00	67.10	1	33	2.94%
2021/03/18	8	67.00	0	0.00	67.10	8	33	23.62%
2021/03/11	36	66.95	0	0.00	67.10	36	33	107.09%
2021/02/18	0	0.00	1	65.50	65.60	-1	32	-3.08%
2021/01/18	0	0.00	1	65.20	65.80	-1	38	-2.62%
2021/01/12	1	66.80	0	0.00	66.60	1	36	2.74%
2021/01/11	0	0.00	1	66.70	66.60	-1	35	-2.82%
2021/01/06	1	65.00	0	0.00	64.90	1	34	2.91%
2020/12/30	1.2	65.79	0	0.00	65.70	1.2	32	3.58%
2020/12/09	0	0.00	1	67.40	67.80	-1	39	-2.54%
2020/12/07	1	66.80	0	0.00	67.00	1	43	2.32%
2020/11/20	0.1	68.50	0	0.00	69.40	0.1	45	0.33%
2020/11/19	0.2	69.30	0	0.00	69.00	0.2	44	0.35%
2020/10/28	0	0.00	0	68.70	68.90	0	52	-0.03%
2020/10/27	0	0.00	0.3	67.80	68.70	-0.3	51	-0.55%
2020/10/26	0	0.00	0	67.90	67.90	0	50	-0.04%
2020/10/23	0	0.00	1	67.20	67.30	-1	50	-1.99%
2020/10/14	1	66.50	1	67.10	67.00	0	59	0.00%
2020/10/05	1	66.40	0	0.00	66.80	1	65	1.53%
2020/09/23	0	0.00	1	68.90	68.00	-1	66	-1.50%
2020/09/22	1	68.30	0	0.00	68.60	1	67	1.49%
2020/09/02	0	0.00	1	66.80	66.90	-1	72	-1.38%
2020/09/01	1	65.90	0	0.00	67.20	1	74	1.33%
2020/08/26	0	0.00	1	66.80	67.50	-1	81	-1.22%
2020/08/25	1	65.40	2	66.50	66.20	-1	83	-1.20%
2020/08/20	1	64.20	0	0.00	64.00	1	86	1.16%
2020/08/17	1	66.90	0	0.00	67.00	1	84	1.18%
2020/08/14	0	0.00	1	65.20	70.50	-1	83	-1.20%
2020/08/11	1	64.40	0	0.00	64.80	1	85	1.17%
2020/06/12	0	0.00	1	62.00	62.50	-1	85	-1.17%
2020/06/11	0.2	62.50	0	0.00	62.90	0.2	84	0.19%
2020/06/04	0	0.00	1	66.00	66.00	-1	73	-1.36%
2020/06/02	0.2	64.00	0	0.00	63.70	0.2	68	0.23%
2020/06/01	0	0.00	5	64.60	64.50	-5	67	-7.36%
2020/05/21	0	0.00	6	62.28	63.10	-6	63	-9.38%
2020/05/20	2	62.20	21	62.29	62.00	-19	63	-30.16%
2020/05/19	3	63.03	40	62.77	62.70	-37	62	-59.41%
2020/05/15	12	63.15	0	0.00	62.70	12	59	20.15%
2020/05/14	24	62.60	0	0.00	61.70	24	59	40.11%
2020/05/12	4	61.75	0	0.00	61.10	4	59	6.72%
2020/05/11	27	60.98	0	0.00	61.50	27	61	43.68%
2020/05/06	0	0.00	49	58.84	59.70	-49	61	-79.72%
2020/05/04	0	0.00	0.2	57.30	57.50	-0.2	55	-0.36%
2020/04/30	5	57.28	1	57.70	57.00	4	54	7.30%
2020/04/28	22	55.94	10	56.66	57.30	12	50	23.61%
2020/04/27	34	53.82	0	0.00	54.50	34	47	70.96%
2020/04/23	0	0.00	2	52.40	52.60	-2	46	-4.28%
2020/04/22	2	53.25	0	0.00	52.00	2	46	4.27%
2020/04/14	2	53.20	0	0.00	53.90	2	44	4.54%
2020/03/13	0	0.00	1	49.65	51.00	-1	41	-2.40%
2020/03/04	0	0.00	1	54.00	53.70	-1	38	-2.59%
2020/02/18	0	0.00	3	52.50	52.80	-3	38	-7.74%
2020/02/17	1	53.40	0	0.00	52.80	1	38	2.63%
2020/02/14	2	54.60	0	0.00	54.40	2	36	5.44%
2020/02/12	0.2	55.50	0	0.00	55.70	0.2	34	0.58%
2020/02/11	0	0.00	0.1	58.80	58.80	-0.1	31	-0.43%
2020/02/10	0	0.00	0.1	53.20	53.50	-0.1	29	-0.22%
2020/02/07	1	53.10	1	53.50	53.00	0	33	0.00%
2020/01/14	0.2	50.40	0	0.00	50.60	0.2	32	0.61%
2020/01/03	0	0.00	1	47.90	49.50	-1	29	-3.35%
2019/12/13	0	0.00	10	47.00	47.00	-10	25	-38.76%
2019/12/09	0	0.00	1	47.25	47.25	-1	25	-3.97%
2019/11/21	0	0.00	1	47.15	47.00	-1	24	-4.10%
2019/11/19	0.1	46.40	0	0.00	46.55	0.1	22	0.38%
2019/11/18	0	0.00	1	46.50	46.60	-1	22	-4.41%
2019/11/15	0.1	46.00	0	0.00	45.70	0.1	22	0.24%
2019/11/13	0	45.95	0	0.00	45.70	0	22	0.01%
2019/11/05	1	46.90	0	0.00	47.30	1	20	4.93%
2019/11/04	0	0.00	2	47.85	47.85	-2	16	-12.28%
2019/10/18	0	0.00	1	42.35	41.95	-1	12	-7.95%
2019/07/25	1	41.90	0	0.00	41.80	1	12	8.26%
2019/06/21	0	0.00	1	43.30	43.50	-1	12	-8.25%
2019/05/29	1	42.70	0	0.00	42.70	1	13	7.55%
2019/05/14	0	0.00	1	42.90	43.00	-1	13	-7.43%
2018/07/18	1	47.60	0	0.00	47.75	1	10	9.47%
2018/02/01	1	46.60	0	0.00	46.20	1	13	7.56%