新鼎 (5209)-永豐金-松山券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
195.5
漲跌
▼1.0
漲幅
-0.51%
成交量
33張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	196.50	3	199.67	195.00	-3	146	-2.05%
2024/04/16	0	0.00	1	195.00	192.00	-1	155	-0.64%
2024/04/10	0	0.00	2	209.50	201.00	-2	146	-1.37%
2024/04/09	2	215.75	2	219.50	215.00	0	139	0.00%
2024/04/03	3	215.67	6	217.00	216.50	-3	135	-2.21%
2024/04/01	2	210.00	7.2	208.29	211.50	-5.2	128	-4.05%
2024/03/29	0.2	202.50	0	0.00	202.00	0.2	126	0.14%
2024/03/28	0.3	207.00	6.7	203.29	207.00	-6.4	124	-5.16%
2024/03/27	0	0.00	0.2	195.00	194.00	-0.2	117	-0.13%
2024/03/25	0	0.00	4	199.00	197.00	-4	116	-3.42%
2024/03/22	0	0.00	10	195.35	197.00	-10	116	-8.60%
2024/03/21	0	0.00	5	190.20	190.00	-5	111	-4.50%
2024/03/18	0	0.00	4	187.63	190.00	-4	114	-3.49%
2024/03/15	3	189.67	12	188.63	188.50	-9	115	-7.83%
2024/03/13	2	193.50	0	0.00	193.50	2	122	1.63%
2024/03/12	1	194.50	0	0.00	195.00	1	128	0.78%
2024/03/11	0	0.00	10	194.15	195.00	-10	147	-6.80%
2024/03/08	2	186.00	7	188.57	183.50	-5	155	-3.22%
2024/03/07	0	0.00	8	191.44	190.00	-8	152	-5.24%
2024/03/06	3	190.50	0	0.00	188.00	3	151	1.99%
2024/03/05	6	188.75	1	189.50	190.00	5	148	3.36%
2024/03/04	0	0.00	2	187.00	188.00	-2	147	-1.36%
2024/03/01	0	0.00	2	182.50	184.50	-2	144	-1.38%
2024/02/29	1	183.00	2	184.50	183.00	-1	143	-0.70%
2024/02/23	0	0.00	2	178.00	177.50	-2	137	-1.45%
2024/02/22	1	175.50	2	175.50	175.50	-1	134	-0.74%
2024/02/21	4	174.38	4	174.75	174.00	0	134	0.00%
2024/02/20	2	173.75	0	0.00	173.50	2	134	1.49%
2024/02/19	0	0.00	4	175.38	175.50	-4	133	-2.99%
2024/02/16	1	172.00	2	172.00	171.50	-1	131	-0.76%
2024/02/02	1	174.00	1	175.00	174.00	0	130	0.00%
2024/02/01	3	174.00	2	174.00	175.00	1	129	0.77%
2024/01/31	0	0.00	2.3	174.06	174.00	-2.3	130	-1.72%
2024/01/26	1	175.00	2	177.50	175.00	-1	132	-0.75%
2024/01/25	1	175.00	3.3	176.65	175.50	-2.3	133	-1.69%
2024/01/24	0	0.00	1.5	175.53	175.00	-1.5	137	-1.06%
2024/01/23	0	0.00	1	174.50	175.00	-1	139	-0.75%
2024/01/19	0	0.00	0.1	171.00	171.00	-0.1	139	-0.07%
2024/01/18	0	0.00	0.2	170.00	170.00	-0.2	140	-0.14%
2024/01/17	0	0.00	0.2	170.00	169.50	-0.2	141	-0.14%
2024/01/15	0	0.00	0.3	175.50	175.50	-0.3	140	-0.18%
2024/01/11	0	0.00	1.5	177.00	178.00	-1.5	141	-1.06%
2024/01/10	2	175.00	2	177.25	174.50	0	141	0.00%
2024/01/09	0.1	170.00	0	0.00	169.00	0.1	132	0.05%
2024/01/08	1	169.50	1	172.00	169.50	0	133	0.00%
2023/12/29	1	166.00	0	0.00	169.00	1	141	0.70%
2023/12/28	1	167.50	0	0.00	167.50	1	141	0.71%
2023/12/26	1	166.50	1	166.50	167.00	0	141	0.00%
2023/12/21	3	170.67	1	171.50	170.50	2	138	1.44%
2023/12/20	0	0.00	5	172.80	173.00	-5	137	-3.64%
2023/12/19	5	171.00	0	0.00	171.50	5	137	3.63%
2023/12/18	1	173.00	1	175.50	173.00	0	137	0.00%
2023/12/08	2	181.50	0	0.00	181.50	2	136	1.46%
2023/12/07	0	0.00	2	184.00	183.00	-2	128	-1.56%
2023/12/06	2	179.50	1	183.00	180.50	1	122	0.82%
2023/12/01	1	173.00	0	0.00	173.00	1	93	1.06%
2023/11/30	2	169.25	1	170.00	170.00	1	93	1.07%
2023/11/29	0	0.00	6	166.08	168.50	-6	92	-6.50%
2023/11/28	1	164.00	1	165.00	165.50	0	92	0.00%
2023/11/27	3	164.17	0	0.00	163.00	3	92	3.26%
2023/11/24	2	167.25	1	170.00	167.00	1	91	1.09%
2023/11/22	0	0.00	1	162.50	162.00	-1	89	-1.12%
2023/11/13	0	0.00	8	158.94	158.50	-8	91	-8.74%
2023/11/09	0	0.00	0	162.50	161.00	0	91	-0.02%
2023/11/08	1	159.00	0	0.00	160.50	1	93	1.06%
2023/11/07	6	161.83	1	163.00	162.00	5	93	5.35%
2023/11/06	0	162.50	2	161.50	161.00	-2	95	-2.06%
2023/11/03	2	160.01	0	0.00	159.50	2	97	2.07%
2023/11/02	0	0.00	4	159.88	160.50	-4	100	-4.00%
2023/11/01	11.1	159.27	1	157.50	156.00	10.1	100	10.08%
2023/10/31	3	166.00	2	165.00	165.50	1	97	1.02%
2023/10/30	1	169.00	0	0.00	169.00	1	100	0.99%
2023/10/27	0.1	167.50	0	0.00	169.00	0.1	102	0.09%
2023/10/26	1	170.00	0	0.00	170.00	1	104	0.99%
2023/10/25	0	172.50	0	0.00	171.50	0	105	0.02%
2023/10/24	3	173.83	0	0.00	174.00	3	106	2.83%
2023/10/23	1	174.50	0	0.00	174.00	1	108	0.92%
2023/10/20	3	176.17	0	0.00	177.00	3	110	2.72%
2023/10/19	1	178.00	1	179.00	179.00	0	110	0.00%
2023/10/18	0.1	176.00	3	177.83	179.50	-2.9	112	-2.60%
2023/10/17	0	0.00	1	179.50	180.50	-1	114	-0.87%
2023/10/16	0.1	178.00	0	0.00	177.50	0.1	114	0.05%
2023/10/13	0	0.00	2	181.75	182.00	-2	115	-1.73%
2023/10/12	1	178.50	0	0.00	178.50	1	116	0.86%
2023/10/11	0	0.00	1.4	180.30	180.50	-1.4	116	-1.23%
2023/10/06	0	0.00	1	177.00	174.00	-1	119	-0.84%
2023/10/05	0	0.00	2	174.75	176.00	-2	135	-1.48%
2023/10/04	2	172.25	0	0.00	172.50	2	151	1.32%
2023/10/03	0	0.00	1	175.00	174.00	-1	152	-0.65%
2023/10/02	0	0.00	1	175.00	174.50	-1	159	-0.63%
2023/09/26	1	171.50	0	0.00	171.50	1	162	0.61%
2023/09/25	3	173.33	1	174.00	172.00	2	164	1.21%
2023/09/22	3	171.83	0	0.00	172.00	3	166	1.81%
2023/09/14	0	0.00	2	176.00	177.00	-2	174	-1.14%
2023/09/13	1	169.50	2	173.00	175.00	-1	181	-0.55%
2023/09/11	0	0.00	2	170.00	170.00	-2	195	-1.02%
2023/09/06	1	172.50	8	175.31	170.00	-7	213	-3.28%
2023/09/05	6	170.17	8	169.19	169.00	-2	208	-0.96%
2023/09/04	7	165.71	0	0.00	165.00	7	211	3.31%
2023/09/01	0	0.00	1	163.00	163.50	-1	223	-0.45%
2023/08/28	2	159.00	0	0.00	159.00	2	248	0.81%
2023/08/25	1	161.00	0	0.00	161.00	1	251	0.40%
2023/08/24	3	161.67	0	0.00	161.50	3	253	1.18%
2023/08/22	3	161.17	0	0.00	161.00	3	261	1.15%
2023/08/21	1	161.00	1	161.50	162.00	0	264	0.00%
2023/08/18	1	161.00	2	161.50	162.00	-1	268	-0.37%
2023/08/17	6	160.67	0	0.00	162.50	6	273	2.19%
2023/08/16	2	160.50	0	0.00	162.00	2	283	0.71%
2023/08/15	0	0.00	1	164.00	164.00	-1	287	-0.35%
2023/08/14	2	164.25	7	163.29	163.00	-5	295	-1.69%
2023/08/11	0	0.00	4	168.50	168.50	-4	302	-1.32%
2023/08/10	4	168.50	0	0.00	169.50	4	322	1.24%
2023/08/09	1	171.50	1	174.00	173.00	0	350	0.00%
2023/08/08	2	171.75	11	175.18	171.50	-9	377	-2.38%
2023/08/07	0	0.00	4	171.25	171.50	-4	425	-0.94%
2023/08/04	2	164.00	0	0.00	170.50	2	433	0.46%
2023/08/02	10	166.55	0	0.00	167.00	10	450	2.22%
2023/08/01	2	167.25	0	0.00	170.00	2	464	0.43%
2023/07/31	0	0.00	11	172.77	170.00	-11	475	-2.31%
2023/07/28	4	165.25	2	168.75	170.00	2	472	0.42%
2023/07/27	0	0.00	0.1	171.00	169.00	-0.1	474	-0.03%
2023/07/26	1	168.50	3.1	171.91	169.00	-2.1	477	-0.44%
2023/07/25	1	168.50	8.5	170.70	169.00	-7.5	481	-1.56%
2023/07/24	1	167.50	1	166.50	168.00	0	482	0.00%
2023/07/19	0	166.50	4	167.00	167.00	-4	485	-0.82%
2023/07/18	7	164.57	1	165.50	164.50	6	491	1.22%
2023/07/17	2	167.75	2	167.25	167.00	0	496	0.00%
2023/07/14	2	167.24	1	169.50	168.50	1	504	0.21%
2023/07/13	9	167.67	0	0.00	167.00	9	511	1.76%
2023/07/12	12.4	159.79	10	158.90	161.00	2.4	531	0.45%
2023/07/11	25.2	170.32	0	0.00	166.50	25.2	528	4.76%
2023/07/10	0	0.00	4	184.13	183.00	-4	525	-0.76%
2023/07/07	11	185.41	0	0.00	186.00	11	542	2.03%
2023/07/06	0	0.00	2	195.50	193.00	-2	547	-0.37%
2023/07/05	0	0.00	3	195.67	195.00	-3	550	-0.55%
2023/07/04	2	192.25	0	0.00	192.50	2	549	0.36%
2023/06/30	5	195.90	0	0.00	196.00	5	547	0.91%
2023/06/29	0	0.00	1	195.00	196.00	-1	546	-0.18%
2023/06/27	1	196.50	0	0.00	195.00	1	547	0.18%
2023/06/26	2	202.54	0	0.00	201.00	2	545	0.37%
2023/06/21	0	0.00	6	210.33	211.50	-6	542	-1.11%
2023/06/20	1	202.50	1	200.50	205.50	0	539	0.00%
2023/06/19	1	212.50	11.5	213.06	211.50	-10.5	537	-1.96%
2023/06/16	0	0.00	4.8	203.37	203.00	-4.8	529	-0.90%
2023/06/15	0	0.00	7	198.07	199.50	-7	524	-1.34%
2023/06/14	0	0.00	3	189.33	191.00	-3	516	-0.58%
2023/06/13	5.2	182.05	9.8	178.94	185.00	-4.5	514	-0.88%
2023/06/12	8	179.63	1	176.00	176.00	7	509	1.37%
2023/06/09	4.1	189.51	0	191.00	190.00	4.1	501	0.81%
2023/06/08	3	190.83	0	190.50	190.50	3	504	0.59%
2023/06/07	0	0.00	9	198.22	197.00	-9	501	-1.79%
2023/06/06	10.4	193.87	4	196.38	191.50	6.4	490	1.29%
2023/06/05	0	0.00	2	190.75	191.50	-2	474	-0.42%
2023/06/02	4.1	188.62	0	0.00	188.00	4.1	473	0.87%
2023/06/01	2	188.50	0	0.00	188.50	2	473	0.42%
2023/05/31	0	0.00	8.1	193.73	193.00	-8.1	470	-1.72%
2023/05/30	2	188.00	2.3	188.56	188.50	-0.3	465	-0.06%
2023/05/29	2	191.50	5.1	191.81	191.50	-3.1	464	-0.67%
2023/05/26	0	0.00	7	187.71	186.50	-7	460	-1.52%
2023/05/25	0	0.00	1	189.00	186.50	-1	460	-0.22%
2023/05/24	7	186.64	3	187.83	186.50	4	458	0.87%
2023/05/22	0	194.00	10.2	191.62	194.00	-10.2	447	-2.28%
2023/05/19	8	184.38	0.1	186.50	184.00	7.9	437	1.81%
2023/05/18	4	189.00	1.1	188.88	188.50	2.9	432	0.67%
2023/05/16	9	187.39	5	188.50	187.00	4	414	0.97%
2023/05/15	7	191.36	13	194.19	183.50	-6	392	-1.53%
2023/05/12	3	187.17	13.1	192.40	195.00	-10.1	361	-2.79%
2023/05/11	9	187.11	13.3	186.18	177.50	-4.3	332	-1.31%
2023/05/10	0	0.00	3	180.50	180.50	-3	281	-1.07%
2023/05/09	5	169.09	0.1	176.91	164.50	4.9	272	1.81%
2023/05/08	12	179.46	5	182.50	182.50	7	252	2.76%
2023/05/05	0	169.00	8.1	165.57	166.00	-8.1	234	-3.45%
2023/05/04	3	157.33	0	158.00	157.50	3	221	1.35%
2023/05/03	7	158.57	1	160.00	160.00	6	220	2.71%
2023/05/02	2	159.51	3.1	162.81	163.50	-1.1	217	-0.50%
2023/04/28	7	155.43	5	156.90	158.50	2	211	0.95%
2023/04/27	2	150.25	4	152.13	151.00	-2	205	-0.97%
2023/04/26	0.2	147.00	1	149.00	148.00	-0.8	202	-0.39%
2023/04/25	1	151.50	3	148.17	147.50	-2	199	-1.00%
2023/04/21	0	0.00	2	155.50	156.00	-2	190	-1.05%
2023/04/20	2	151.49	0	0.00	150.00	2	181	1.12%
2023/04/19	0	0.00	5	157.60	155.50	-5	173	-2.87%
2023/04/18	8.4	156.42	0	153.50	150.00	8.4	164	5.10%
2023/04/17	9	160.00	5	162.30	158.50	4	154	2.60%
2023/04/14	1.1	154.61	7	151.86	156.50	-5.9	125	-4.68%
2023/04/13	6	146.83	2.3	152.39	142.50	3.7	112	3.27%
2023/04/12	2	147.50	9	144.00	146.00	-7	98	-7.12%
2023/04/11	5	137.60	7	140.50	140.50	-2	79	-2.56%
2023/04/10	0	0.00	1	128.00	128.00	-1	67	-1.49%
2023/04/07	0	0.00	1	117.50	116.50	-1	63	-1.57%
2023/04/06	0	0.00	6	115.08	116.00	-6	63	-9.51%
2023/03/31	0	112.00	3	112.00	113.00	-3	61	-4.83%
2023/03/30	0	0.00	2	108.00	109.50	-2	60	-3.28%
2023/03/29	6	107.33	0	0.00	106.50	6	60	9.94%
2023/03/28	5	108.90	5	109.30	107.50	0	59	-0.01%
2023/03/27	0	0.00	1	115.50	113.50	-1	57	-1.73%
2023/03/24	0	0.00	1	115.00	115.00	-1	57	-1.75%
2023/03/23	0	0.00	3.4	114.74	114.00	-3.4	56	-5.90%
2023/03/22	4	114.00	1	118.00	114.00	3	56	5.28%
2023/03/21	0	0.00	6	114.50	113.50	-6	54	-11.10%
2023/03/20	0	111.60	6	113.50	113.00	-6	52	-11.41%
2023/03/17	1	104.00	3.5	105.64	105.50	-2.5	50	-4.98%
2023/03/16	7	104.00	4	102.63	104.00	3	49	6.11%
2023/03/15	3	107.50	1	107.00	106.00	2	46	4.29%
2023/03/14	1	106.00	1	106.00	106.00	0	44	0.00%
2023/03/13	9	107.72	11.5	105.63	110.00	-2.5	42	-5.90%
2023/03/10	2	102.00	17	99.85	101.00	-15	37	-40.20%
2023/03/09	7	98.19	16	99.02	98.60	-9	35	-25.70%
2023/03/08	0	0.00	11	96.77	97.90	-11	33	-32.97%
2023/03/07	8	94.19	20	94.95	95.50	-12	31	-37.74%
2023/03/06	7	92.37	8	92.64	92.80	-1	29	-3.35%
2023/03/03	0	0.00	4	90.63	90.10	-4	27	-14.74%
2023/03/02	4	90.10	0.3	89.50	90.30	3.8	26	14.12%
2023/03/01	2	88.75	1.3	89.36	89.50	0.8	26	2.87%
2023/02/24	5	88.08	2	89.25	87.90	3	25	11.76%
2023/02/23	16	90.07	9.4	89.98	90.90	6.6	23	27.51%
2023/02/22	7	86.06	18	85.24	86.80	-11	20	-52.42%
2023/02/21	1	84.60	5	84.56	84.60	-4	19	-20.17%
2023/02/20	0	0.00	6.5	83.58	83.60	-6.5	19	-34.00%
2023/02/17	4	82.70	8	82.70	83.00	-4	19	-21.05%
2023/02/16	0	0.00	2	82.25	82.30	-2	18	-10.73%
2023/02/15	0	0.00	1	82.10	82.00	-1	18	-5.49%
2023/02/14	2	82.00	1	82.00	81.90	1	17	5.63%
2023/02/13	0	0.00	1	81.60	81.90	-1	18	-5.45%
2023/02/10	1	81.50	1	81.50	81.50	0	18	0.00%
2023/02/08	0	0.00	1.3	81.80	81.80	-1.3	18	-6.84%
2023/02/07	4	80.98	7	81.33	81.50	-3	18	-16.48%
2023/02/06	1	80.80	4	81.05	81.00	-3	17	-16.87%
2023/02/03	0	0.00	1	80.60	80.70	-1	17	-5.71%
2023/02/02	1	80.80	2	80.45	80.80	-1	17	-5.83%
2023/02/01	3	80.80	6	80.57	80.40	-3	16	-17.72%
2023/01/31	0	0.00	1	80.00	80.00	-1	16	-6.20%
2023/01/30	2	80.30	2	80.45	80.00	0	16	0.00%
2023/01/17	0	0.00	3	79.60	79.40	-3	15	-18.83%
2023/01/16	0	0.00	4	79.53	79.50	-4	15	-25.86%
2023/01/13	0	0.00	1	79.00	79.30	-1	15	-6.56%
2023/01/12	1	79.10	1	79.40	79.40	0	15	0.00%
2023/01/11	1	79.40	1	79.40	79.40	0	15	0.00%
2023/01/10	0	0.00	2	79.40	79.40	-2	15	-13.00%
2023/01/09	0	0.00	3	78.93	79.10	-3	15	-19.50%
2023/01/06	8	77.89	4	78.25	78.60	4	15	25.45%
2023/01/05	0	0.00	1	78.80	78.80	-1	14	-6.72%
2023/01/04	0	0.00	1	78.50	78.50	-1	15	-6.54%
2023/01/03	0	0.00	4	78.83	78.70	-4	15	-26.29%
2022/12/30	1	79.50	1	79.50	78.60	0	15	0.00%
2022/12/29	2	78.25	0	0.00	78.30	2	15	13.02%
2022/12/28	0	0.00	5	78.02	78.30	-5	15	-32.26%
2022/12/27	3	78.57	6	78.28	78.40	-3	15	-19.38%
2022/12/26	6	78.28	3	78.97	78.10	3	15	19.54%
2022/12/22	1	78.30	2	78.10	78.50	-1	15	-6.43%
2022/12/21	1	78.50	3.3	78.31	78.10	-2.3	15	-14.40%
2022/12/20	3	77.93	9	77.77	77.60	-6	15	-38.26%
2022/12/19	1	77.20	13	77.02	77.80	-12	15	-77.01%
2022/12/15	3	76.70	1	76.90	76.80	2	15	13.23%
2022/12/14	2	76.70	6	76.32	76.60	-4	15	-26.32%
2022/12/13	2	76.45	0	0.00	76.70	2	15	12.92%
2022/12/12	7	77.09	7	77.11	77.00	0	15	0.00%
2022/12/09	0	0.00	1	76.10	76.00	-1	15	-6.42%
2022/12/08	1	76.20	2	76.20	76.10	-1	15	-6.30%
2022/12/06	3	75.67	1	75.70	75.70	2	15	12.53%
2022/12/05	0	0.00	1	76.00	76.00	-1	16	-6.21%
2022/12/02	1	76.00	2	75.80	76.00	-1	16	-6.15%
2022/12/01	4	75.80	3	75.53	76.00	1	16	6.08%
2022/11/29	1	76.00	0	0.00	75.90	1	17	5.77%
2022/11/28	8	75.10	4	75.50	76.60	4	17	23.03%
2022/11/25	2	75.10	8	74.93	74.80	-6	17	-35.09%
2022/11/24	8	74.31	4	74.50	74.80	4	17	23.35%
2022/11/23	5	74.72	4	74.80	74.40	1	16	5.90%
2022/11/21	1	73.60	0	0.00	74.30	1	17	5.70%
2022/11/17	0	0.00	3	74.37	74.00	-3	19	-15.53%
2022/11/16	3	73.97	0	0.00	74.10	3	19	15.50%
2022/11/15	7	74.07	5.3	74.21	74.10	1.8	19	8.94%
2022/11/14	4	74.10	7	74.10	74.20	-3	19	-15.52%
2022/11/11	3	74.27	1	74.40	73.80	2	19	10.02%
2022/11/10	1	73.40	1	73.40	73.40	0	20	0.00%
2022/11/09	7	73.89	20	73.89	73.70	-13	20	-64.73%
2022/11/08	2	72.70	5	72.44	72.00	-3	19	-15.37%
2022/11/07	1	71.40	0	0.00	71.50	1	19	5.19%
2022/11/03	3	71.57	1	72.40	71.60	2	19	10.14%
2022/11/02	1	72.10	9	72.10	72.00	-8	19	-40.85%
2022/10/31	2	70.65	1	70.80	70.60	1	19	5.14%
2022/10/27	1	70.80	1	70.80	70.20	0	20	0.00%
2022/10/26	1	70.10	1	70.10	70.10	0	20	0.00%
2022/10/25	2	70.95	2	70.95	69.70	0	20	0.00%
2022/10/20	1	70.00	0	0.00	71.10	1	20	4.85%
2022/10/19	0	0.00	3	71.40	71.20	-3	20	-14.47%
2022/10/18	4	70.90	3	70.93	70.80	1	20	4.82%
2022/10/17	4	70.00	3	70.07	70.20	1	20	4.83%
2022/10/14	3	70.73	1	71.40	70.20	2	20	9.67%
2022/10/13	4	69.93	1	71.80	69.00	3	20	14.53%
2022/10/12	3	71.13	0	0.00	71.40	3	20	14.73%
2022/10/07	4	71.68	10	71.56	71.80	-6	20	-29.56%
2022/10/05	2	71.10	1	71.20	71.20	1	20	4.98%
2022/10/04	4	71.20	3	71.27	71.20	1	20	4.99%
2022/10/03	4	71.05	3	71.00	71.10	1	19	5.06%
2022/09/30	3	69.83	2	70.60	70.70	1	19	5.07%
2022/09/29	3	70.57	0	0.00	70.50	3	19	15.18%
2022/09/28	3	70.80	5	70.66	69.90	-2	19	-10.08%
2022/09/27	2	71.15	1	71.10	71.10	1	19	5.20%
2022/09/23	0	0.00	2	71.40	71.50	-2	22	-9.07%
2022/09/22	0	0.00	1	71.40	71.50	-1	23	-4.19%
2022/09/21	4	71.10	4	71.23	71.50	0	24	0.00%
2022/09/16	0	0.00	2	71.60	71.50	-2	26	-7.67%
2022/09/14	2	71.25	6	71.07	71.00	-4	26	-15.12%
2022/09/13	2	71.00	0	0.00	71.00	2	26	7.59%
2022/09/12	0	0.00	6	70.82	70.90	-6	26	-22.80%
2022/09/08	5	71.20	5	71.44	71.00	0	26	0.00%
2022/09/07	0	0.00	1	70.40	70.50	-1	26	-3.81%
2022/09/06	3	70.37	11	70.46	70.30	-8	26	-30.50%
2022/09/05	5	68.14	8	68.44	68.30	-3	25	-11.64%
2022/09/02	4	68.00	16	67.97	67.90	-12	26	-46.07%
2022/09/01	0	0.00	4	67.85	67.70	-4	25	-15.62%
2022/08/31	1	67.90	3	67.83	67.90	-2	25	-7.96%
2022/08/29	2	66.75	2	67.30	67.40	0	25	0.00%
2022/08/26	2	67.00	0	0.00	67.00	2	25	7.80%
2022/08/25	4	66.68	0	0.00	67.40	4	25	15.45%
2022/08/24	11	67.74	1	68.30	67.10	10	25	38.61%
2022/08/23	3	67.83	1	68.00	68.00	2	25	7.94%
2022/08/22	12	67.34	0	0.00	67.70	12	25	46.97%
2022/08/19	0	0.00	1	68.20	68.10	-1	23	-4.19%
2022/08/18	1	68.30	5	68.22	68.30	-4	23	-16.87%
2022/08/17	3	68.40	2	68.20	68.50	1	23	4.28%
2022/08/16	3	68.47	5	68.40	68.40	-2	23	-8.61%
2022/08/15	2	68.45	1	68.40	68.50	1	22	4.44%
2022/08/12	0	0.00	1	68.60	68.70	-1	22	-4.49%
2022/08/11	2	68.65	6	68.40	68.40	-4	22	-17.96%
2022/08/09	5	67.94	9	67.64	68.10	-4	22	-17.82%
2022/08/08	0	0.00	1	67.00	67.60	-1	22	-4.47%
2022/08/05	2	67.75	3	67.80	67.60	-1	22	-4.49%
2022/08/04	1	67.80	1	67.80	67.00	0	23	0.00%
2022/08/03	3	67.70	2	67.60	67.90	1	23	4.31%
2022/08/02	1	68.00	1	68.00	67.30	0	23	0.00%
2022/08/01	1	66.20	8	66.46	67.30	-7	23	-29.96%
2022/07/29	1	65.70	2	65.70	65.70	-1	22	-4.39%
2022/07/28	3	64.97	6	65.23	65.20	-3	22	-13.15%
2022/07/27	1	64.10	1	63.90	64.10	0	23	0.00%
2022/07/26	1	64.10	0	0.00	64.10	1	23	4.28%
2022/07/25	3.2	63.91	4.2	63.57	64.00	-1	23	-4.27%
2022/07/21	1	63.90	2	63.90	63.90	-1	23	-4.21%
2022/07/20	4	63.58	2	63.70	63.80	2	23	8.36%
2022/07/19	2	63.00	0	0.00	63.70	2	24	8.25%
2022/07/18	1	63.70	2	63.60	63.70	-1	24	-4.09%
2022/07/14	2	62.90	1	63.00	62.80	1	24	4.07%
2022/07/13	7	62.79	3	63.17	62.50	4	25	15.89%
2022/07/12	1	62.30	0	0.00	62.30	1	25	3.99%
2022/07/08	4	62.93	2	63.10	63.00	2	25	7.86%
2022/07/07	3	61.80	1	61.80	61.70	2	25	7.78%
2022/07/06	4	60.68	0	0.00	60.80	4	26	15.35%
2022/07/05	2	60.85	0	0.00	61.10	2	26	7.57%
2022/07/04	7	60.96	1	61.20	61.50	6	26	22.35%
2022/07/01	12	61.09	1	61.60	61.50	11	26	40.92%
2022/06/30	0	0.00	3	72.43	72.40	-3	25	-11.99%
2022/06/29	7	72.60	37	72.19	72.80	-30	23	-127.39%
2022/06/28	1	72.40	6	71.93	72.40	-5	23	-21.61%
2022/06/27	1	72.60	3	72.33	72.50	-2	23	-8.49%
2022/06/24	9	72.72	5	73.00	72.20	4	23	16.69%
2022/06/23	1	71.60	2	71.60	71.60	-1	23	-4.19%
2022/06/22	1	74.70	2	73.65	72.30	-1	24	-4.14%
2022/06/21	7	74.40	7	74.13	74.70	0	24	0.00%
2022/06/20	1	73.90	0	0.00	73.90	1	24	4.08%
2022/06/16	0	0.00	15	75.00	74.60	-15	28	-51.96%
2022/06/15	1	75.20	8	75.08	75.20	-7	29	-24.10%
2022/06/14	2	75.15	6.1	74.96	74.90	-4.1	30	-13.41%
2022/06/13	0	0.00	10.1	74.83	74.60	-10.1	32	-31.08%
2022/06/10	2	75.35	5	75.20	75.30	-3	34	-8.68%
2022/06/09	1	75.60	5	75.48	75.20	-4	36	-10.94%
2022/06/08	1	75.60	9	75.27	75.20	-8	38	-21.02%
2022/06/07	2	75.15	8	75.08	75.10	-6	42	-14.09%
2022/06/06	1	75.40	17	75.04	75.30	-16	50	-31.73%
2022/06/02	2	75.40	4	75.38	75.30	-2	65	-3.05%
2022/06/01	2	75.30	3	75.40	75.10	-1	68	-1.46%
2022/05/31	2	74.85	5	75.34	74.70	-3	68	-4.37%
2022/05/30	1	74.70	4	74.65	74.70	-3	68	-4.36%
2022/05/26	1	74.50	0	0.00	74.50	1	69	1.44%
2022/05/25	1	75.40	1	75.40	75.40	0	69	0.00%
2022/05/23	4	74.40	1	74.90	74.00	3	70	4.23%
2022/05/20	3	74.90	3	74.90	74.70	0	70	0.00%
2022/05/19	3	73.80	1	73.90	73.90	2	70	2.82%
2022/05/18	2	74.60	4	74.40	74.00	-2	70	-2.83%
2022/05/17	1	74.00	0	0.00	74.00	1	70	1.42%
2022/05/16	0	0.00	1	74.30	74.00	-1	70	-1.41%
2022/05/13	3	75.03	4	75.43	75.20	-1	70	-1.41%
2022/05/12	7	74.27	1	74.40	74.40	6	70	8.47%
2022/05/11	1	76.50	1	76.50	75.30	0	70	0.00%
2022/05/09	2	77.80	2	77.80	77.60	0	69	0.00%
2022/05/05	3	77.37	0	0.00	77.60	3	70	4.28%
2022/05/04	8	76.39	5	76.56	76.80	3	70	4.28%
2022/05/03	2	77.35	2	77.30	77.50	0	69	0.00%
2022/04/29	2	78.40	1	78.80	78.00	1	69	1.44%
2022/04/28	1	77.90	1	77.90	78.00	0	69	0.00%
2022/04/27	3	77.43	1	77.80	77.50	2	69	2.87%
2022/04/26	1	78.20	1	78.20	78.20	0	69	0.00%
2022/04/25	3	78.13	2	78.10	78.40	1	69	1.44%
2022/04/22	2	78.70	4	78.65	78.60	-2	69	-2.89%
2022/04/21	1	78.40	0	0.00	78.40	1	69	1.45%
2022/04/20	1	78.80	0	0.00	78.80	1	69	1.44%
2022/04/19	1	79.00	1	78.40	79.00	0	69	0.00%
2022/04/18	1	79.00	0	0.00	79.00	1	68	1.45%
2022/04/14	1	79.20	1.3	79.16	79.20	-0.3	68	-0.36%
2022/04/13	4	79.20	1	79.40	79.30	3	68	4.37%
2022/04/12	2	78.50	2	78.50	78.80	0	68	0.00%
2022/04/11	1	79.00	0	0.00	78.70	1	67	1.47%
2022/04/08	5	80.00	4	80.30	79.70	1	68	1.45%
2022/04/07	0	0.00	1	80.50	79.80	-1	68	-1.46%
2022/04/06	0	0.00	2.3	80.67	80.90	-2.3	68	-3.30%
2022/04/01	3	80.13	4	80.63	80.40	-1	67	-1.48%
2022/03/31	1	79.90	5	79.86	79.90	-4	66	-5.98%
2022/03/30	9	79.86	4	79.80	80.00	5	66	7.52%
2022/03/29	9	79.01	2.1	79.40	79.70	6.9	65	10.50%
2022/03/28	2	78.50	1.3	80.00	79.90	0.7	64	1.08%
2022/03/25	2	80.80	8.1	80.64	80.70	-6.1	63	-9.56%
2022/03/24	2	80.00	0	0.00	80.90	2	63	3.17%
2022/03/23	5	81.00	3	80.93	80.70	2	62	3.19%
2022/03/22	1	80.30	0.2	80.20	80.60	0.8	62	1.21%
2022/03/21	8.2	80.54	28	80.26	81.30	-19.9	61	-32.17%
2022/03/18	4	78.83	10	79.00	78.70	-6	57	-10.41%
2022/03/17	5	78.40	12	78.18	78.30	-7	57	-12.07%
2022/03/16	7	78.37	7	79.03	78.10	0	57	0.00%
2022/03/15	2	79.70	4	79.78	79.60	-2	55	-3.62%
2022/03/14	4	79.55	3	80.30	79.40	1	52	1.91%
2022/03/11	4	80.03	0	0.00	80.00	4	51	7.84%
2022/03/10	4	81.13	8	81.56	81.00	-4	49	-8.06%
2022/03/09	13	80.66	17	81.09	81.10	-4	44	-8.90%
2022/03/08	3	81.20	7.5	82.72	83.60	-4.5	37	-11.94%
2022/03/07	0	0.00	3.5	76.00	76.00	-3.5	22	-15.91%
2022/03/04	1	68.90	0	0.00	69.10	1	18	5.28%
2022/03/03	2	69.15	0	0.00	68.90	2	18	10.70%
2022/03/02	1	69.00	0	0.00	68.90	1	18	5.43%
2022/03/01	0	0.00	1	69.20	69.10	-1	18	-5.33%
2022/02/25	0	0.00	1	68.40	68.40	-1	18	-5.53%
2022/02/24	6	68.07	0	0.00	67.60	6	20	29.78%
2022/02/23	10	69.14	4	69.43	69.70	6	18	31.77%
2022/02/22	0	0.00	1	68.70	68.50	-1	19	-5.14%
2022/02/21	1	69.80	1	69.70	69.50	0	20	0.00%
2022/02/17	2	69.65	1	69.80	69.80	1	20	4.80%
2022/02/16	3	69.47	6	69.52	69.60	-3	25	-11.71%
2022/02/15	3	68.60	0	0.00	68.50	3	24	12.09%
2022/02/14	0	0.00	2	68.50	68.50	-2	24	-8.15%
2022/02/10	1	69.20	6	69.10	69.20	-5	24	-20.19%
2022/02/09	1	69.30	5.2	69.19	68.90	-4.2	24	-16.96%
2022/02/08	0	0.00	3.3	69.24	69.30	-3.3	24	-13.39%
2022/02/07	4	68.93	5.5	69.03	69.50	-1.5	24	-6.04%
2022/01/26	3	68.97	2	69.10	69.20	1	24	4.07%
2022/01/25	4	69.08	1	69.40	69.40	3	24	12.19%
2022/01/24	0	0.00	1	69.00	69.00	-1	24	-4.05%
2022/01/21	1	69.20	3	69.13	69.10	-2	24	-8.11%
2022/01/20	2	69.55	4	69.45	69.40	-2	24	-8.17%
2022/01/19	2	68.90	1	68.90	68.90	1	24	4.11%
2022/01/18	3	68.87	4	68.60	69.00	-1	24	-4.11%
2022/01/17	3	68.50	0	0.00	68.70	3	24	12.46%
2022/01/14	1	68.50	0	0.00	68.50	1	23	4.17%
2022/01/13	3	68.67	2	68.80	68.60	1	23	4.21%
2022/01/11	0	0.00	4	68.83	68.90	-4	23	-16.84%
2022/01/10	2	68.55	1	68.60	68.60	1	23	4.24%
2022/01/05	1	68.90	0	0.00	68.90	1	23	4.30%
2022/01/04	0	0.00	0.3	69.10	68.90	-0.3	23	-1.21%
2022/01/03	2	69.35	10	69.28	69.20	-8	23	-34.56%
2021/12/30	1	69.10	0	0.00	69.10	1	21	4.57%
2021/12/29	3	69.10	2	69.10	69.10	1	21	4.55%
2021/12/27	0	0.00	1	69.00	69.00	-1	22	-4.52%
2021/12/24	4	68.95	1	69.20	69.20	3	22	13.60%
2021/12/23	3	68.83	0	0.00	69.10	3	21	13.65%
2021/12/22	6	69.08	0	0.00	69.20	6	22	27.19%
2021/12/21	1	69.10	1	69.10	69.10	0	21	0.00%
2021/12/17	1	68.60	0	0.00	68.60	1	22	4.50%
2021/12/16	0	0.00	2	69.00	68.60	-2	22	-8.88%
2021/12/13	1	68.70	2	68.85	68.70	-1	22	-4.43%
2021/12/10	7	69.01	2	69.10	69.00	5	23	21.71%
2021/12/09	3	68.93	4	68.98	68.90	-1	22	-4.50%
2021/12/08	2	68.00	2	69.05	69.20	0	23	0.00%
2021/12/07	1	69.00	0	0.00	69.00	1	23	4.32%
2021/12/06	1	69.00	0	0.00	69.00	1	23	4.30%
2021/12/03	2	68.80	0	0.00	68.80	2	22	8.75%
2021/12/01	3	69.10	1	69.60	69.60	2	22	8.78%
2021/11/26	1	69.10	0	0.00	69.30	1	22	4.50%
2021/11/25	1	69.80	0	0.00	69.90	1	22	4.51%
2021/11/24	3	69.80	0	0.00	69.80	3	22	13.55%
2021/11/23	1	69.80	0	0.00	69.80	1	21	4.58%
2021/11/22	3	68.47	6	69.35	70.30	-3	21	-13.78%
2021/11/19	0	0.00	1	68.30	68.00	-1	19	-5.05%
2021/11/17	1.5	67.63	2.5	67.74	67.60	-1	19	-5.16%
2021/11/16	2	67.30	1	67.30	67.30	1	19	5.21%
2021/11/15	1	67.00	3	66.90	67.00	-2	19	-10.48%
2021/11/12	3	65.93	0	0.00	65.80	3	19	15.68%
2021/11/08	3	66.00	2	65.50	65.80	1	15	6.47%
2021/11/04	0	0.00	1	65.10	65.30	-1	15	-6.34%
2021/11/03	2	65.70	4	65.60	65.50	-2	16	-12.32%
2021/11/02	1	65.20	0	0.00	65.20	1	16	6.05%
2021/10/29	2	65.20	0	0.00	65.20	2	17	11.67%
2021/10/28	2	65.20	0	0.00	65.20	2	17	11.32%
2021/10/27	2	65.30	2	65.20	65.20	0	18	0.00%
2021/10/22	4	65.63	2	66.05	65.20	2	18	10.65%
2021/10/21	3	65.07	0	0.00	65.20	3	19	15.63%
2021/10/18	5	64.94	0	0.00	64.90	5	19	25.27%
2021/10/14	1	65.20	0	0.00	65.00	1	19	5.03%
2021/10/12	2	65.00	0	0.00	65.30	2	20	9.80%
2021/10/08	1	66.30	1	66.30	66.30	0	20	0.00%
2021/10/07	4	66.15	5	66.14	66.20	-1	20	-4.89%
2021/10/05	2	65.00	1	65.10	65.50	1	20	4.83%
2021/10/04	6	65.48	4	65.50	65.40	2	21	9.51%
2021/10/01	1	65.60	8	65.78	65.70	-7	21	-33.33%
2021/09/29	1	66.20	5	65.84	66.20	-4	20	-19.12%
2021/09/28	1	66.60	3	66.40	66.30	-2	21	-9.49%
2021/09/27	0	0.00	1	66.50	66.30	-1	21	-4.71%
2021/09/24	0	0.00	1	66.60	66.60	-1	21	-4.70%
2021/09/23	3	66.57	5	66.66	66.90	-2	21	-9.33%
2021/09/22	13	66.16	1	67.40	67.40	12	21	56.16%
2021/09/16	3	66.23	5	66.16	66.40	-2	21	-9.41%
2021/09/15	0	0.00	6	66.25	66.20	-6	22	-27.11%
2021/09/14	1	66.70	1	66.70	66.00	0	21	0.00%
2021/09/13	9	66.41	2	66.20	66.20	7	21	32.36%
2021/09/10	4	66.30	4	66.20	65.80	0	20	0.00%
2021/09/09	3	66.10	2	66.15	66.00	1	19	5.07%
2021/09/08	2	66.30	5	66.20	66.20	-3	19	-15.31%
2021/09/07	1	66.50	2	66.40	66.50	-1	19	-5.16%
2021/09/06	4	66.35	3	66.70	66.50	1	19	5.14%
2021/09/03	1	66.80	2	66.65	66.50	-1	19	-5.03%
2021/09/01	1	66.80	6	66.53	66.80	-5	20	-25.00%
2021/08/31	1	65.80	1	66.40	66.60	0	19	0.00%
2021/08/30	0	0.00	1	66.40	66.40	-1	20	-4.99%
2021/08/27	3	66.40	1	66.50	66.50	2	20	9.75%
2021/08/26	3	66.57	2	66.70	66.70	1	20	4.85%
2021/08/25	6	66.42	3	66.60	66.80	3	20	14.56%
2021/08/24	3	65.83	1	65.90	66.00	2	20	9.64%
2021/08/23	5	65.86	1	67.50	65.80	4	21	19.02%
2021/08/20	4	65.40	0	0.00	65.40	4	21	18.84%
2021/08/19	1	68.80	3	68.67	68.80	-2	20	-9.58%
2021/08/18	11	68.51	1	69.60	68.60	10	21	46.55%
2021/08/17	1	68.30	3	68.23	68.30	-2	21	-9.41%
2021/08/16	6	68.68	2	69.45	68.60	4	21	18.26%
2021/08/13	9	68.99	1	69.40	69.40	8	22	35.90%
2021/08/11	3	69.57	1	69.30	69.40	2	22	8.92%
2021/08/10	3	69.87	10	69.41	69.90	-7	22	-31.39%
2021/08/09	2	70.20	3	70.17	70.20	-1	22	-4.41%
2021/08/06	4	70.00	5	70.02	69.90	-1	22	-4.46%
2021/08/05	1	69.50	2	69.65	69.40	-1	22	-4.37%
2021/08/04	2	69.55	7	69.59	69.50	-5	25	-19.83%
2021/08/03	0	0.00	6	69.45	69.80	-6	26	-22.90%
2021/08/02	4	68.95	1	69.10	69.10	3	26	11.36%
2021/07/30	2	69.00	4	68.90	68.80	-2	26	-7.45%
2021/07/29	8	69.05	3	68.97	69.30	5	26	18.61%
2021/07/28	1	68.50	4	68.25	68.50	-3	27	-11.00%
2021/07/27	2	68.80	11	68.76	68.80	-9	28	-31.93%
2021/07/26	1	68.90	1	68.80	68.90	0	28	0.00%
2021/07/23	3	68.77	19	68.63	68.80	-16	28	-56.44%
2021/07/22	2	68.60	18	68.42	68.70	-16	28	-56.01%
2021/07/21	2	68.30	8	68.29	68.30	-6	28	-20.79%
2021/07/20	1	68.40	5	68.34	68.20	-4	28	-13.84%
2021/07/19	1	68.60	13	68.45	68.60	-12	28	-41.40%
2021/07/16	1	68.40	1	68.40	68.40	0	29	0.00%
2021/07/14	7	68.44	1	68.70	68.70	6	30	19.47%
2021/07/13	1	68.80	5	68.40	68.20	-4	31	-12.65%
2021/07/12	1	68.90	2	68.50	68.20	-1	31	-3.15%
2021/07/09	13	68.57	7	68.06	68.80	6	32	18.49%
2021/07/08	1	68.60	2	68.55	68.50	-1	32	-3.10%
2021/07/07	2	68.55	3	68.43	68.50	-1	33	-2.98%
2021/07/05	2	68.65	14	68.52	68.50	-12	34	-35.00%
2021/07/02	6	68.30	6	68.37	68.30	0	34	0.00%
2021/07/01	1	68.20	4	68.18	68.20	-3	34	-8.67%
2021/06/30	6	68.42	9	68.24	68.40	-3	35	-8.56%
2021/06/29	2	68.35	0	0.00	68.40	2	35	5.69%
2021/06/28	2	68.45	8	68.14	68.40	-6	35	-17.09%
2021/06/25	2	68.10	2	68.05	68.10	0	35	0.00%
2021/06/24	11	67.77	0	0.00	68.30	11	36	30.36%
2021/06/23	6	68.47	3	68.40	68.50	3	35	8.44%
2021/06/22	1	68.30	2	68.30	68.10	-1	35	-2.79%
2021/06/21	0	0.00	0.5	68.00	67.80	-0.5	36	-1.38%
2021/06/18	0	0.00	2	68.35	68.30	-2	36	-5.47%
2021/06/16	2	68.35	1	68.30	68.40	1	37	2.66%
2021/06/15	3	68.23	1	68.20	68.30	2	37	5.28%
2021/06/11	1	68.20	0	0.00	68.20	1	38	2.61%
2021/06/10	1	68.30	0	0.00	68.30	1	37	2.64%
2021/06/08	1	68.60	0	0.00	68.60	1	39	2.54%
2021/06/07	3	67.77	1	68.50	68.50	2	41	4.83%
2021/06/04	13	68.47	1	68.80	68.80	12	42	28.48%
2021/06/03	1	68.80	1	68.80	68.80	0	42	0.00%
2021/06/02	1	68.70	0	0.00	68.90	1	42	2.34%
2021/06/01	2	68.95	2	68.90	68.90	0	43	0.00%
2021/05/31	8	68.78	0	0.00	69.00	8	42	18.72%
2021/05/28	4	68.68	0	0.00	68.80	4	42	9.44%
2021/05/27	1	68.60	0	0.00	68.80	1	42	2.37%
2021/05/26	2	68.45	7	68.54	68.80	-5	42	-11.82%
2021/05/25	0.2	68.00	1	68.10	68.20	-0.8	41	-1.91%
2021/05/24	8	67.95	9	68.16	68.00	-1	41	-2.39%
2021/05/21	4	67.78	0	0.00	67.60	4	41	9.69%
2021/05/20	2	67.25	0	0.00	67.60	2	40	4.90%
2021/05/19	3	67.30	2	68.50	67.90	1	40	2.44%
2021/05/18	6	67.53	2	67.65	67.60	4	40	9.79%
2021/05/17	5	66.30	0	0.00	66.50	5	41	12.10%
2021/05/13	2	67.70	1	68.00	67.80	1	40	2.49%
2021/05/12	5	67.50	4	69.18	68.50	1	39	2.54%
2021/05/11	26	68.52	0	0.00	68.00	26	36	71.20%
2021/05/10	11	68.41	0	0.00	68.70	11	35	30.58%
2021/05/06	4	68.53	2	68.40	68.60	2	34	5.81%
2021/05/05	3	68.47	11	68.52	68.60	-8	34	-23.39%
2021/05/04	11	67.52	10	67.73	68.20	1	33	2.96%
2021/05/03	2	68.25	4	68.43	68.30	-2	32	-6.07%
2021/04/29	3	68.13	2	68.00	68.20	1	32	3.08%
2021/04/28	2	68.25	2	68.20	68.30	0	32	0.00%
2021/04/27	3	68.07	6	68.00	68.00	-3	32	-9.16%
2021/04/26	3	67.93	1	67.80	68.00	2	32	6.19%
2021/04/23	1	68.00	0	0.00	68.00	1	32	3.10%
2021/04/22	5	67.90	2	67.90	68.00	3	32	9.15%
2021/04/21	2	67.70	3	67.90	67.90	-1	32	-3.08%
2021/04/20	6	67.82	0	0.00	68.00	6	31	18.83%
2021/04/19	10	67.93	2	68.00	68.30	8	32	24.73%
2021/04/16	5	68.08	1	68.20	68.20	4	32	12.27%
2021/04/15	0	0.00	5	68.06	68.00	-5	32	-15.38%
2021/04/14	5	67.46	0	0.00	67.90	5	31	15.65%
2021/04/13	29	67.79	1	68.30	68.20	28	32	86.78%
2021/04/12	7	68.84	2	69.00	68.50	5	31	15.67%
2021/04/08	3	68.17	0	0.00	68.20	3	32	9.13%
2021/04/07	4	68.28	3	68.30	68.30	1	35	2.85%
2021/04/06	0	0.00	2	68.50	68.20	-2	35	-5.65%
2021/04/01	2	68.00	2	68.00	68.00	0	35	0.00%
2021/03/31	2	67.65	0.5	67.40	67.80	1.5	34	4.29%
2021/03/30	5	67.72	3	67.57	68.00	2	35	5.67%
2021/03/29	5	67.54	1.3	67.68	67.70	3.8	35	10.69%
2021/03/26	5	67.34	6.6	67.01	67.40	-1.6	34	-4.70%
2021/03/25	8	67.45	6.4	67.55	67.80	1.6	34	4.79%
2021/03/24	7	67.16	3	67.20	67.20	4	33	11.77%
2021/03/23	1	67.10	1	67.21	67.20	0	33	-0.06%
2021/03/22	2	67.15	1	67.00	67.20	1	33	2.95%
2021/03/19	6	66.95	5	67.02	67.10	1	33	2.94%
2021/03/18	2	67.10	0	0.00	67.10	2	33	5.91%
2021/03/16	0	0.00	1	67.20	67.00	-1	33	-2.97%
2021/03/12	0	0.00	1	67.20	67.20	-1	33	-3.02%
2021/03/11	4	67.08	2.5	66.90	67.10	1.5	33	4.46%
2021/03/10	0	0.00	1	66.40	66.50	-1	32	-3.10%
2021/03/09	2	66.10	0	0.00	66.10	2	31	6.40%
2021/03/02	2	65.80	0	0.00	65.90	2	31	6.31%
2021/02/26	2	65.15	0	0.00	65.50	2	32	6.16%
2021/02/25	3	65.97	0	0.00	66.10	3	32	9.29%
2021/02/24	1	66.10	0	0.00	66.10	1	32	3.12%
2021/02/23	1	65.70	3	65.43	65.70	-2	31	-6.26%
2021/02/22	4	65.78	2	66.15	65.60	2	31	6.26%
2021/02/19	1	65.50	3	65.70	65.70	-2	31	-6.29%
2021/02/18	2	65.60	1	65.70	65.60	1	32	3.08%
2021/02/17	11	65.15	2	65.70	64.90	9	32	27.50%
2021/02/03	5	64.24	0	0.00	64.50	5	34	14.66%
2021/02/02	8	64.24	0	0.00	64.40	8	34	23.43%
2021/02/01	1	64.00	0	0.00	64.00	1	34	2.88%
2021/01/29	1	64.60	0	0.00	64.40	1	34	2.89%
2021/01/28	1	64.90	0	0.00	64.90	1	34	2.88%
2021/01/27	1	64.90	0	0.00	64.90	1	35	2.85%
2021/01/26	2	64.60	0	0.00	64.80	2	35	5.58%
2021/01/25	2	64.60	0	0.00	64.60	2	35	5.58%
2021/01/22	1	64.60	0	0.00	64.50	1	36	2.75%
2021/01/20	0	0.00	16	65.07	64.80	-16	37	-42.29%
2021/01/19	0	0.00	2	65.70	65.80	-2	38	-5.26%
2021/01/15	4	65.85	11	65.62	65.80	-7	38	-18.33%
2021/01/14	10	66.33	1	66.40	66.40	9	37	24.13%
2021/01/13	1	66.80	0	0.00	66.70	1	37	2.70%
2021/01/12	1	67.10	9	67.07	66.60	-8	36	-21.89%
2021/01/11	5	66.16	5.1	66.58	66.60	-0.1	35	-0.28%
2021/01/08	2	65.00	2	65.10	65.10	0	34	0.00%
2021/01/06	0	0.00	1	65.00	64.90	-1	34	-2.91%
2021/01/05	9	65.19	34.9	65.10	65.10	-25.9	33	-76.59%
2021/01/04	3	65.53	2	65.45	65.50	1	33	2.97%
2020/12/31	3	65.43	0	65.50	65.40	3	33	8.94%
2020/12/30	5	65.90	4.6	65.74	65.70	0.4	32	1.26%
2020/12/29	11	66.64	0	0.00	66.70	11	29	36.69%
2020/12/25	1	66.80	0.5	66.60	66.80	0.5	32	1.62%
2020/12/23	1	66.00	0	0.00	66.80	1	32	3.05%
2020/12/22	1	66.40	0	0.00	66.40	1	33	3.00%
2020/12/21	0	0.00	4	67.00	66.70	-4	34	-11.68%
2020/12/18	3	67.00	7	66.93	67.00	-4	34	-11.61%
2020/12/17	6	66.93	2.2	67.36	67.00	3.8	35	10.80%
2020/12/15	2	66.25	0	0.00	66.30	2	36	5.51%
2020/12/14	8	66.31	17	66.56	66.80	-9	36	-24.57%
2020/12/11	3	67.60	4	68.15	67.30	-1	36	-2.71%
2020/12/10	5	67.68	0	0.00	68.00	5	37	13.35%
2020/12/09	2	68.40	1	68.30	67.80	1	39	2.54%
2020/12/08	1	66.70	0	0.00	66.80	1	42	2.37%
2020/12/07	9	66.81	1	66.80	67.00	8	43	18.59%
2020/12/04	4	68.03	0	0.00	67.90	4	43	9.28%
2020/12/03	5	68.20	0	0.00	68.20	5	43	11.49%
2020/12/01	0	0.00	2	68.30	68.50	-2	43	-4.55%
2020/11/30	2	68.55	10	68.50	68.50	-8	44	-17.96%
2020/11/27	0	0.00	1	68.80	68.50	-1	44	-2.26%
2020/11/26	1	68.40	0	0.00	68.40	1	45	2.22%
2020/11/25	6	68.48	0	0.00	68.40	6	45	13.23%
2020/11/20	3	68.93	0	0.00	69.40	3	45	6.66%
2020/11/19	2	69.00	0	0.00	69.00	2	44	4.46%
2020/11/17	6	69.50	0	0.00	69.80	6	44	13.34%
2020/11/16	0	0.00	3	69.17	69.40	-3	45	-6.65%
2020/11/12	6	69.20	0	0.00	69.80	6	45	13.13%
2020/11/09	2	69.50	0	0.00	69.70	2	49	4.06%
2020/10/23	1	67.00	0	0.00	67.30	1	50	1.99%
2020/10/21	3	66.77	0	0.00	67.00	3	52	5.73%
2020/10/16	1	66.20	0	0.00	66.30	1	57	1.75%
2020/10/15	1	66.40	0	0.00	66.80	1	57	1.73%
2020/10/14	1	66.20	0	0.00	67.00	1	59	1.69%
2020/10/06	1	66.20	0	0.00	67.00	1	65	1.54%
2020/10/05	1	65.40	0	0.00	66.80	1	65	1.53%
2020/09/30	0	0.00	1	68.10	68.50	-1	63	-1.56%
2020/09/28	1	66.30	0	0.00	66.60	1	64	1.55%
2020/09/24	1	66.60	4	66.35	66.10	-3	66	-4.52%
2020/09/22	1	68.80	1	68.40	68.60	0	67	0.00%
2020/09/21	2	69.00	1	69.40	69.30	1	66	1.50%
2020/09/16	2	70.70	0	0.00	71.00	2	66	2.99%
2020/09/15	9	70.77	0	0.00	70.80	9	66	13.46%
2020/09/14	5	70.46	2	70.00	70.80	3	66	4.51%
2020/09/11	7	70.43	0	0.00	70.70	7	65	10.65%
2020/09/10	2	68.55	0	0.00	68.80	2	63	3.13%
2020/09/09	1	67.60	0	0.00	68.40	1	64	1.56%
2020/09/03	0	0.00	0.4	66.80	67.00	-0.4	71	-0.54%
2020/08/14	0	0.00	1	64.60	70.50	-1	83	-1.20%
2020/08/05	3	63.67	0	0.00	64.00	3	87	3.43%
2020/08/04	1	64.30	0	0.00	64.00	1	88	1.13%
2020/07/28	5	60.50	0	0.00	60.50	5	97	5.15%
2020/07/27	5	62.00	0	0.00	61.30	5	98	5.09%
2020/07/24	8	62.34	0	0.00	62.40	8	99	8.03%
2020/07/21	1	64.30	0	0.00	64.30	1	101	0.99%
2020/07/09	2	64.00	0	0.00	64.30	2	97	2.04%
2020/07/08	2	61.80	0	0.00	62.90	2	98	2.03%
2020/07/07	1	61.80	0	0.00	62.30	1	97	1.03%
2020/07/06	1	62.10	0	0.00	62.30	1	96	1.03%
2020/07/03	5	61.40	0.5	62.50	62.50	4.5	95	4.71%
2020/07/02	5	61.58	0	0.00	61.50	5	94	5.32%
2020/06/30	2	62.60	3	62.60	63.00	-1	91	-1.09%
2020/06/29	1	61.80	0	0.00	62.30	1	91	1.10%
2020/06/24	2	62.00	0	0.00	61.80	2	91	2.20%
2020/06/22	0	0.00	5	61.56	61.20	-5	89	-5.62%
2020/06/19	2	61.30	0	0.00	61.30	2	88	2.26%
2020/06/18	6	61.38	0	0.00	61.50	6	87	6.82%
2020/06/17	9	61.81	0.5	60.00	61.20	8.5	86	9.80%
2020/06/16	3	61.90	0.5	61.00	62.20	2.5	85	2.91%
2020/06/15	2	62.30	0	0.00	61.80	2	86	2.32%
2020/06/12	2	60.95	1	62.50	62.50	1	85	1.17%
2020/06/11	3	63.80	0	0.00	62.90	3	84	3.54%
2020/06/08	3	68.27	2	67.50	68.70	1	78	1.27%
2020/06/05	2	67.00	4	66.88	67.00	-2	75	-2.63%
2020/06/03	1	63.20	0	0.00	64.00	1	69	1.43%
2020/06/02	1	63.90	0	0.00	63.70	1	68	1.45%
2020/06/01	2	64.35	0	0.00	64.50	2	67	2.95%
2020/05/29	1	63.50	3.4	63.70	64.20	-2.4	66	-3.56%
2020/05/27	1	63.60	0	0.00	63.60	1	65	1.54%
2020/05/26	1	62.50	0	0.00	62.70	1	64	1.54%
2020/05/25	2	62.30	0	0.00	62.80	2	64	3.11%
2020/05/21	1	62.20	5	62.00	63.10	-4	63	-6.25%
2020/05/20	1	61.70	0	0.00	62.00	1	63	1.59%
2020/05/19	1	62.70	0	0.00	62.70	1	62	1.61%
2020/05/18	1	63.20	4	63.10	63.20	-3	60	-4.95%
2020/05/14	1	62.30	0	0.00	61.70	1	59	1.67%
2020/05/13	1	62.50	1	61.00	62.50	0	58	0.00%
2020/05/12	3	61.00	0	0.00	61.10	3	59	5.04%
2020/05/11	4	60.73	2	62.00	61.50	2	61	3.24%
2020/05/05	0	0.00	1	57.50	58.80	-1	57	-1.74%
2020/04/30	0	0.00	2	57.00	57.00	-2	54	-3.65%
2020/04/27	0	0.00	2	53.80	54.50	-2	47	-4.17%
2020/04/23	0	0.00	1	53.00	52.60	-1	46	-2.14%
2020/04/21	2	51.25	0	0.00	51.00	2	46	4.28%
2020/04/20	3	51.83	0	0.00	53.10	3	45	6.55%
2020/04/17	1	53.90	0	0.00	53.20	1	46	2.17%
2020/04/16	2	53.45	0	0.00	53.90	2	45	4.43%
2020/04/15	2	53.75	0	0.00	53.50	2	45	4.42%
2020/04/14	1	53.10	0	0.00	53.90	1	44	2.27%
2020/04/13	1	53.10	0	0.00	52.70	1	43	2.33%
2020/04/10	2	51.80	0	0.00	51.80	2	42	4.73%
2020/04/08	3	50.57	0	0.00	51.00	3	44	6.79%
2020/03/19	9	42.51	0	0.00	42.20	9	45	20.00%
2020/03/18	0	0.00	10	46.75	45.15	-10	43	-22.81%
2020/03/17	1	46.80	0	0.00	47.00	1	42	2.33%
2020/03/16	0	0.00	0.1	50.50	48.80	-0.1	42	-0.27%
2020/03/13	1	49.75	0	51.40	51.00	1	41	2.40%
2020/03/12	3	52.73	0	0.00	51.60	3	40	7.40%
2020/03/09	4	54.13	0	0.00	53.20	4	39	10.21%
2020/03/02	3	53.37	0	0.00	53.30	3	37	7.97%
2020/02/12	6	55.77	3	58.23	55.70	3	34	8.67%
2020/02/11	3	57.10	0	0.00	58.80	3	31	9.51%
2020/01/13	0	0.00	1	50.70	50.60	-1	32	-3.06%
2019/12/26	10	47.00	0	0.00	47.00	10	27	36.97%
2019/12/19	0	0.00	1	46.62	47.15	-1	26	-3.92%
2019/12/13	0	0.00	0	46.55	47.00	0	25	-0.02%
2019/12/12	0	0.00	0	47.25	46.50	0	25	-0.03%
2019/11/05	1	47.85	0	0.00	47.30	1	20	4.93%
2019/11/04	14	47.57	0	0.00	47.85	14	16	85.98%
2019/03/04	4	42.30	35	42.22	42.30	-31	7	-407.89%
2019/02/27	2	42.20	7	42.08	42.20	-5	6	-72.12%
2019/02/26	3	42.40	2	42.45	42.10	1	6	14.81%
2019/02/21	2	41.90	0	0.00	41.90	2	6	32.35%
2019/02/20	2	42.15	0	0.00	42.00	2	5	33.61%
2019/02/19	2	42.55	2	42.55	42.45	0	5	0.00%
2019/02/18	2	42.45	2	42.70	42.70	0	5	0.00%
2019/01/28	1	42.00	0	0.00	42.00	1	5	16.81%
2019/01/25	1	42.30	0	0.00	42.30	1	5	17.14%
2019/01/24	1	42.30	0	0.00	42.30	1	5	17.70%
2019/01/23	1	42.20	0	0.00	42.20	1	5	18.07%
2019/01/15	1	42.45	0	0.00	42.00	1	6	16.44%
2019/01/09	1	41.40	0	0.00	41.40	1	6	16.22%
2019/01/07	1	41.45	2	41.00	41.45	-1	6	-16.26%
2018/12/27	1	41.50	0	0.00	41.50	1	6	15.00%
2018/12/22	2	41.45	0	0.00	41.50	2	7	26.97%
2018/12/19	1	41.50	0	0.00	41.50	1	7	13.07%
2018/12/12	1	41.45	0	0.00	41.45	1	7	12.88%
2018/12/07	1	41.60	0	0.00	41.10	1	7	13.30%
2018/12/06	1	40.60	0	0.00	41.50	1	7	13.33%
2018/12/05	3	41.42	1	41.90	41.45	2	7	26.79%
2018/12/04	2	41.10	0	0.00	41.00	2	7	27.09%
2018/11/28	2	40.65	0	0.00	40.75	2	7	27.59%
2018/11/23	1	40.50	0	0.00	40.50	1	7	13.99%
2018/11/07	1	40.30	0	0.00	40.40	1	7	13.30%
2018/10/31	1	39.70	0	0.00	39.80	1	7	13.60%
2018/10/26	1	40.15	0	0.00	40.10	1	7	13.09%
2018/10/25	5	39.60	1	40.20	40.20	4	8	49.76%
2018/10/23	2	41.05	0	0.00	41.05	2	7	25.14%
2018/10/15	0	42.00	0	0.00	41.70	0	8	0.53%
2018/10/12	1	42.45	1	42.45	42.45	0	8	0.00%
2018/10/11	15	41.26	0	0.00	41.70	15	8	177.30%
2018/10/05	2	42.50	0	0.00	42.80	2	8	23.45%
2018/09/28	1	43.20	0	0.00	43.30	1	8	11.48%
2018/09/19	2	43.00	0	0.00	43.00	2	8	23.22%
2018/09/06	2	43.50	2	44.30	44.30	0	8	0.00%
2018/08/20	2	43.60	0	0.00	43.60	2	10	19.89%
2018/08/14	2	44.50	0	0.00	44.50	2	10	19.78%
2018/08/13	3	44.50	0	0.00	45.00	3	10	29.24%
2018/07/31	2	44.55	3	44.50	44.50	-1	11	-8.93%
2018/07/23	4	47.20	0	0.00	47.20	4	10	37.00%
2018/07/18	0	0.00	5	47.52	47.75	-5	10	-47.36%
2018/07/13	0	0.00	2	47.30	47.05	-2	11	-16.70%
2018/07/12	0	0.00	8	47.04	47.00	-8	12	-63.71%
2018/07/11	0	0.00	2	47.10	47.10	-2	12	-15.44%
2018/05/16	0	0.00	2	46.65	47.40	-2	15	-12.85%
2018/05/14	3	46.60	0	0.00	47.30	3	15	19.44%
2018/05/11	2	46.80	0	0.00	46.80	2	15	12.67%
2018/05/04	2	46.20	0	0.00	46.85	2	15	12.93%
2018/04/09	0	0.00	3	46.95	47.00	-3	13	-22.93%
2018/02/12	1	46.20	0	0.00	46.20	1	10	9.33%
2018/02/09	1	45.00	0	0.00	45.00	1	10	9.19%
2018/02/06	1	44.60	0	0.00	44.50	1	11	8.98%