新鼎 (5209)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
201.5
漲跌
▼0.5
漲幅
-0.25%
成交量
31張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	199.74	0	0.00	200.50	0.1	145	0.09%
2024/04/22	0	196.00	0	0.00	194.00	0	146	0.02%
2024/04/16	0	191.00	0	0.00	192.00	0	155	0.02%
2024/04/12	0.3	195.46	0	0.00	194.50	0.3	152	0.21%
2024/04/11	0.7	196.73	0	0.00	196.00	0.7	149	0.43%
2024/04/10	1.1	209.92	0	0.00	201.00	1.1	146	0.72%
2024/03/26	0.4	194.00	0	0.00	193.00	0.4	118	0.34%
2024/03/25	0.4	199.00	0	0.00	197.00	0.4	116	0.34%
2024/03/18	0	188.00	0	0.00	190.00	0	114	0.02%
2024/03/15	0	191.00	2	188.00	188.50	-2	115	-1.72%
2024/03/14	0.1	192.75	0	0.00	192.00	0.1	116	0.04%
2024/03/12	0.1	194.70	0	0.00	195.00	0.1	128	0.10%
2024/01/10	5	179.70	0	177.00	174.50	5	141	3.53%
2023/12/28	1	167.50	0	0.00	167.50	1	141	0.71%
2023/12/27	0	170.50	0	0.00	168.50	0	141	0.00%
2023/10/27	1	167.50	0	0.00	169.00	1	102	0.98%
2023/10/18	0	0.00	1	179.50	179.50	-1	112	-0.89%
2023/10/11	0	0.00	2	179.00	180.50	-2	116	-1.72%
2023/09/13	0	0.00	1	174.50	175.00	-1	181	-0.55%
2023/09/12	2	170.50	0	0.00	171.00	2	186	1.07%
2023/09/04	1	163.50	0	0.00	165.00	1	211	0.47%
2023/08/30	1	158.00	0	0.00	159.50	1	243	0.41%
2023/08/10	0	0.00	6	168.50	169.50	-6	322	-1.86%
2023/08/04	0	0.00	3	167.83	170.50	-3	433	-0.69%
2023/08/02	0	0.00	2	168.00	167.00	-2	450	-0.44%
2023/07/31	1	170.00	0	0.00	170.00	1	475	0.21%
2023/07/20	0	0.00	3	171.50	172.00	-3	484	-0.62%
2023/07/18	0	165.20	0	0.00	164.50	0	491	0.01%
2023/07/17	0	168.50	0	0.00	167.00	0	496	0.00%
2023/07/12	3	157.67	0	0.00	161.00	3	531	0.56%
2023/07/11	3	165.33	17	175.21	166.50	-14	528	-2.65%
2023/07/10	0	0.00	2	184.00	183.00	-2	525	-0.38%
2023/07/07	1	186.00	0	0.00	186.00	1	542	0.18%
2023/07/05	0	0.00	1	196.00	195.00	-1	550	-0.18%
2023/07/03	1	190.00	0	0.00	193.00	1	549	0.18%
2023/06/20	0	0.00	2	206.00	205.50	-2	539	-0.37%
2023/06/16	0	0.00	2	198.50	203.00	-2	529	-0.38%
2023/06/13	5	180.20	0	0.00	185.00	5	514	0.97%
2023/06/09	0	0.00	1	192.00	190.00	-1	501	-0.20%
2023/06/08	1	190.00	0	0.00	190.50	1	504	0.20%
2023/06/05	0	0.00	3	192.00	191.50	-3	474	-0.63%
2023/06/01	1	188.50	4	190.00	188.50	-3	473	-0.63%
2023/05/22	0	0.00	2	190.00	194.00	-2	447	-0.45%
2023/05/19	2	185.25	0	0.00	184.00	2	437	0.46%
2023/05/16	0	0.00	1	195.00	187.00	-1	414	-0.24%
2023/05/15	1	186.00	1	200.00	183.50	0	392	0.00%
2023/05/12	1	176.00	2	190.75	195.00	-1	361	-0.28%
2023/05/11	12	187.71	20	182.25	177.50	-8	332	-2.41%
2023/05/10	0	0.00	7	180.00	180.50	-7	281	-2.49%
2023/05/09	2	174.75	1	165.50	164.50	1	272	0.37%
2023/04/27	0	0.00	2	152.00	151.00	-2	205	-0.97%
2023/04/26	0	0.00	2	146.50	148.00	-2	202	-0.99%
2023/04/21	0	0.00	1	151.50	156.00	-1	190	-0.53%
2023/04/20	0	0.00	2	152.50	150.00	-2	181	-1.10%
2023/04/18	0	0.00	1	150.50	150.00	-1	164	-0.61%
2023/04/17	3	160.50	0	0.00	158.50	3	154	1.95%
2023/04/14	0	0.00	5	153.20	156.50	-5	125	-3.97%
2023/04/13	0	0.00	2	148.00	142.50	-2	112	-1.77%
2023/04/12	0	0.00	1	150.00	146.00	-1	98	-1.02%
2023/03/31	0	0.00	11	110.86	113.00	-11	61	-17.75%
2023/03/16	0	0.00	5	104.50	104.00	-5	49	-10.18%
2023/03/14	0	0.00	4	106.25	106.00	-4	44	-8.91%
2023/03/13	3	108.00	0	0.00	110.00	3	42	7.08%
2023/03/06	1	93.00	0	0.00	92.80	1	29	3.35%
2023/02/15	0	0.00	2	82.00	82.00	-2	18	-10.98%
2023/02/14	0	0.00	2	82.00	81.90	-2	17	-11.27%
2023/02/03	0	0.00	2	80.60	80.70	-2	17	-11.42%
2023/01/31	0	0.00	2	80.00	80.00	-2	16	-12.40%
2023/01/30	0	0.00	2	80.00	80.00	-2	16	-12.42%
2023/01/06	0	0.00	1	78.50	78.60	-1	15	-6.36%
2022/11/09	4	74.00	0	0.00	73.70	4	20	19.92%
2022/08/16	0	0.00	5	68.20	68.40	-5	23	-21.54%
2022/08/05	0	0.00	1	68.00	67.60	-1	22	-4.49%
2022/05/17	0	0.00	1	73.60	74.00	-1	70	-1.42%
2022/05/11	0	0.00	1	75.30	75.30	-1	70	-1.43%
2022/05/04	0	0.00	1	76.10	76.80	-1	70	-1.43%
2022/04/14	10	79.00	0	0.00	79.20	10	68	14.58%
2022/03/10	13	80.52	0	0.00	81.00	13	49	26.18%
2022/03/09	3	79.90	0	0.00	81.10	3	44	6.67%
2022/03/08	5	82.32	0	0.00	83.60	5	37	13.26%
2021/12/10	2	68.80	0	0.00	69.00	2	23	8.68%
2021/04/27	0.2	68.10	0	0.00	68.00	0.2	32	0.65%
2021/04/22	0.2	68.00	0	0.00	68.00	0.2	32	0.67%
2021/01/28	0	0.00	10	64.60	64.90	-10	34	-28.81%
2020/12/30	1	65.70	0	0.00	65.70	1	32	3.11%
2020/11/06	5	69.00	0	0.00	68.60	5	48	10.26%
2020/10/29	0	0.00	2	67.70	68.40	-2	52	-3.82%
2020/09/03	0	0.00	10	66.55	67.00	-10	71	-13.96%
2020/09/01	0	0.00	5	66.60	67.20	-5	74	-6.67%
2020/08/11	0	0.00	1	64.80	64.80	-1	85	-1.17%
2020/07/20	1	64.00	0	0.00	64.00	1	101	0.99%
2020/07/08	5	62.90	0	0.00	62.90	5	98	5.09%
2020/06/12	0	0.00	6	61.92	62.50	-6	85	-7.01%
2020/06/04	1	64.00	0	0.00	66.00	1	73	1.36%
2020/04/14	1	53.20	1	54.00	53.90	0	44	0.00%
2020/03/24	1	46.00	0	0.00	46.00	1	44	2.23%
2020/03/20	6	45.53	1	44.50	45.90	5	45	11.08%
2020/02/11	0	0.00	11	55.60	58.80	-11	31	-34.88%
2019/11/04	4	46.80	0	0.00	47.85	4	16	24.57%
2019/08/02	0	0.00	1	41.90	41.90	-1	12	-8.30%
2019/07/30	1	42.05	0	0.00	42.00	1	12	7.98%
2019/03/07	5	42.50	0	0.00	42.50	5	8	60.61%
2018/03/02	2	46.10	0	0.00	46.10	2	10	19.26%