寶碩 (5210)-合庫-台南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.25
漲跌
▼1.35
漲幅
-3.79%
成交量
1,969張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	36.50	0	0.00	40.00	1	1,230	0.08%
2024/04/10	1	39.00	0	0.00	39.00	1	1,311	0.08%
2024/04/08	0	0.00	3	42.75	42.95	-3	1,306	-0.23%
2024/03/28	0	0.00	3	40.95	40.70	-3	1,419	-0.21%
2024/03/25	0	0.00	2	41.05	41.10	-2	1,462	-0.14%
2024/03/20	0	42.45	0	0.00	42.25	0	1,549	0.00%
2024/03/05	1	41.70	0	0.00	41.60	1	1,837	0.05%
2024/03/04	7	41.85	0	0.00	41.95	7	1,849	0.38%
2024/01/12	0	0.00	1	46.25	46.25	-1	1,540	-0.06%
2024/01/08	1	43.30	0	0.00	40.95	1	1,557	0.06%
2023/12/29	0	0.00	2	50.80	50.80	-2	1,450	-0.14%
2023/12/20	1	68.90	0	0.00	68.90	1	1,287	0.08%
2023/12/12	0	0.00	1	52.70	52.70	-1	1,221	-0.08%
2023/12/06	1	51.20	0	0.00	53.20	1	1,158	0.09%
2023/11/27	0	0.00	43	37.63	37.20	-43	935	-4.60%
2023/11/24	18	39.05	0	0.00	38.00	18	910	1.98%
2023/11/22	25	35.11	0	0.00	35.20	25	855	2.92%
2023/10/19	0	0.00	1	28.60	28.50	-1	683	-0.15%
2023/10/17	0	0.00	8	28.75	28.90	-8	647	-1.24%
2023/10/06	1	24.55	0	0.00	24.90	1	560	0.18%
2023/10/05	0	0.00	12	24.25	24.15	-12	546	-2.20%
2023/09/18	2	24.38	0	0.00	24.25	2	449	0.44%
2023/09/13	0	0.00	0.1	21.55	22.40	-0.1	388	-0.03%
2023/09/04	0	0.00	1	21.45	21.30	-1	339	-0.29%
2023/08/18	0	0.00	12	19.65	19.40	-12	311	-3.85%
2023/08/14	0	0.00	12	16.94	16.70	-12	248	-4.82%
2023/08/07	0	0.00	1	17.65	17.55	-1	234	-0.43%
2023/07/31	0	0.00	1	19.15	18.95	-1	227	-0.44%
2023/07/28	1	18.75	1	18.75	18.75	0	223	0.00%
2023/07/25	0	0.00	12	18.50	18.40	-12	216	-5.55%
2023/07/24	0	0.00	10	18.15	18.10	-10	208	-4.79%
2023/07/21	0	0.00	10	18.05	18.10	-10	208	-4.80%
2023/07/18	0	0.00	1	17.95	18.30	-1	211	-0.47%
2023/06/21	0.1	18.50	0	0.00	17.10	0.1	253	0.04%
2023/06/15	0	0.00	1	17.50	17.15	-1	296	-0.34%
2023/06/08	0	0.00	23	17.40	17.40	-23	314	-7.32%
2023/06/06	0	0.00	1	17.00	17.85	-1	320	-0.31%
2023/05/29	1	16.50	0	0.00	16.25	1	393	0.25%
2023/05/26	0	0.00	50	16.00	16.00	-50	431	-11.58%
2023/04/21	1	17.75	0	0.00	17.30	1	598	0.17%
2023/04/20	1	18.30	1	18.95	17.90	0	592	0.00%
2023/04/19	2	18.80	0	0.00	18.80	2	572	0.35%
2023/03/31	0	0.00	1	17.95	17.65	-1	531	-0.19%
2023/03/29	1	17.20	0	0.00	17.25	1	528	0.19%
2023/03/27	1	18.00	0	0.00	17.70	1	520	0.19%
2023/03/21	1	18.45	2	18.90	18.90	-1	489	-0.20%
2023/03/14	0	0.00	20	17.40	17.15	-20	464	-4.30%
2023/03/13	0	0.00	35	16.45	16.45	-35	459	-7.62%
2023/03/10	2	17.38	0	0.00	17.10	2	449	0.44%
2023/03/09	0	0.00	7	18.30	18.30	-7	437	-1.60%
2023/03/06	5	19.80	1	19.70	19.85	4	414	0.97%
2023/03/03	9	20.14	0	0.00	20.00	9	404	2.23%
2023/03/02	1	19.85	2	18.90	20.40	-1	379	-0.26%
2023/02/24	2	20.10	0	0.00	19.85	2	335	0.60%
2023/02/23	17	21.18	0	0.00	21.30	17	299	5.68%
2023/02/22	0	0.00	8	19.51	19.95	-8	224	-3.57%
2023/02/20	0	0.00	5	15.60	16.50	-5	133	-3.74%
2022/10/31	0	0.00	1	16.40	17.70	-1	149	-0.67%
2022/10/11	0	0.00	1	17.00	16.90	-1	217	-0.46%
2022/10/03	1	17.55	0	0.00	17.25	1	232	0.43%
2022/09/27	2	17.00	7	17.28	18.50	-5	239	-2.09%
2022/08/18	0	0.00	1	20.50	20.35	-1	538	-0.19%
2022/08/16	2	21.10	0	0.00	21.10	2	588	0.34%
2022/07/05	0	0.00	1	20.20	20.15	-1	1,949	-0.05%
2022/06/29	6	20.68	0	0.00	20.45	6	2,095	0.29%
2022/06/27	0	0.00	10	22.00	22.05	-10	2,218	-0.45%
2022/06/23	0	0.00	7	22.06	23.10	-7	2,282	-0.31%
2022/06/17	1	22.60	0	0.00	23.15	1	2,221	0.05%
2022/06/16	2	23.43	0	0.00	23.00	2	2,212	0.09%
2022/06/07	0	0.00	1	24.35	24.35	-1	2,148	-0.05%
2022/06/06	6	23.90	0	0.00	24.30	6	2,121	0.28%
2022/06/01	0	0.00	10	21.85	22.05	-10	2,073	-0.48%
2022/05/17	0	0.00	2	20.13	20.30	-2	1,909	-0.10%
2022/05/16	0	0.00	1	19.80	20.35	-1	1,903	-0.05%
2022/05/12	2	19.20	1	19.10	19.20	1	1,873	0.05%
2022/05/06	0	0.00	5	21.35	21.80	-5	1,825	-0.27%
2022/05/05	7	20.95	5	21.90	21.90	2	1,802	0.11%
2022/05/04	0	0.00	1	19.95	19.95	-1	1,752	-0.06%
2022/05/03	20	18.33	0	0.00	18.15	20	1,723	1.16%
2022/04/29	9	19.02	1	19.65	19.10	8	1,700	0.47%
2022/04/28	2	19.10	0	0.00	18.80	2	1,677	0.12%
2022/04/26	2	20.05	0	0.00	20.10	2	1,600	0.12%
2022/04/25	3	22.10	2	23.10	22.05	1	1,537	0.07%
2022/04/22	5	24.50	0	0.00	24.45	5	1,470	0.34%
2022/04/21	1	25.00	0	0.00	25.20	1	1,435	0.07%
2022/04/20	79	26.74	10	25.66	26.25	69	1,374	5.02%
2022/04/19	1	26.40	13	26.75	28.05	-12	1,167	-1.03%
2022/04/18	16	23.90	0	0.00	25.50	16	1,042	1.53%
2022/04/15	0	0.00	2	24.70	24.70	-2	975	-0.21%
2022/04/14	68	25.49	8	25.55	25.40	60	935	6.41%
2022/04/13	2	26.70	53	26.77	26.35	-51	850	-5.99%
2022/04/12	24	26.17	61	25.20	26.00	-37	779	-4.75%
2022/04/11	80	24.36	24	24.70	24.70	56	678	8.26%
2022/04/08	0	0.00	40	22.40	22.50	-40	569	-7.02%
2022/04/07	8	22.09	1	22.15	21.85	7	533	1.31%
2022/04/01	0	0.00	4	21.53	21.75	-4	456	-0.88%
2022/03/31	22	20.51	0	0.00	20.35	22	409	5.37%
2022/03/30	41	21.52	0	0.00	21.10	41	362	11.30%
2022/03/29	41	20.19	3	20.63	20.45	38	270	14.07%
2022/03/28	1	17.30	1	18.80	18.80	0	216	0.00%
2022/03/21	0	0.00	1	16.80	16.75	-1	238	-0.42%
2022/03/16	0	0.00	5	16.00	15.90	-5	278	-1.79%
2022/03/15	1	15.90	0	0.00	15.90	1	285	0.35%
2022/03/11	0	0.00	1	16.80	16.60	-1	287	-0.35%
2022/02/15	1	16.30	0	0.00	16.10	1	401	0.25%
2022/02/08	0	0.00	4	17.90	17.70	-4	469	-0.85%
2022/01/18	5	15.30	0	0.00	15.15	5	626	0.80%
2022/01/06	1	16.20	0	0.00	16.50	1	783	0.13%
2022/01/03	0	0.00	5	16.70	16.60	-5	915	-0.55%
2021/12/27	5	16.85	0	0.00	16.80	5	1,174	0.43%
2021/12/24	3	16.80	0	0.00	16.60	3	1,211	0.25%
2021/12/21	1	16.50	1	17.20	17.25	0	1,313	0.00%
2021/12/13	1	19.30	0	0.00	19.15	1	1,442	0.07%
2021/12/06	1	19.25	0	0.00	19.50	1	1,509	0.07%
2021/12/03	0	0.00	20	18.50	18.50	-20	1,514	-1.32%
2021/12/02	3	19.80	0	0.00	19.15	3	1,527	0.20%
2021/11/29	0	0.00	2	20.10	20.30	-2	1,637	-0.12%
2021/11/26	0	0.00	2	20.60	20.40	-2	1,726	-0.12%
2021/11/25	1	21.35	0	0.00	21.35	1	1,784	0.06%
2021/11/19	1	21.95	0	0.00	22.25	1	1,820	0.05%
2021/11/18	1	22.05	0	0.00	21.95	1	1,852	0.05%
2021/11/12	1	22.20	0	0.00	22.25	1	1,989	0.05%
2021/11/08	21	22.30	0	0.00	22.40	21	2,137	0.98%
2021/11/05	2	23.15	0	0.00	23.60	2	2,159	0.09%
2021/11/04	1	24.90	0	0.00	24.45	1	2,194	0.05%
2021/11/03	2	24.15	55	24.54	24.80	-53	2,176	-2.44%
2021/10/29	0	0.00	1	21.45	21.50	-1	2,136	-0.05%
2021/10/28	1	21.10	0	0.00	21.10	1	2,128	0.05%
2021/10/27	4	21.80	0	0.00	22.05	4	2,111	0.19%
2021/10/20	50	22.89	0	0.00	22.45	50	2,041	2.45%
2021/10/19	1	23.40	0	0.00	23.35	1	2,003	0.05%
2021/10/18	1	23.50	4	24.05	23.40	-3	1,990	-0.15%
2021/10/15	0	0.00	1	23.10	23.00	-1	1,970	-0.05%
2021/10/14	1	23.30	1	23.15	23.00	0	1,956	0.00%
2021/10/13	4	23.75	0	0.00	23.75	4	1,935	0.21%
2021/10/12	0	0.00	2	25.55	24.90	-2	1,911	-0.10%
2021/10/08	0	0.00	1	24.30	24.25	-1	1,852	-0.05%
2021/10/07	2	22.38	0	0.00	22.10	2	1,808	0.11%
2021/10/06	1	25.05	0	0.00	24.15	1	1,734	0.06%
2021/10/05	2	26.48	0	0.00	26.80	2	1,690	0.12%
2021/10/04	1	27.00	0	0.00	27.25	1	1,640	0.06%
2021/10/01	0	0.00	1	25.00	25.00	-1	1,549	-0.06%
2021/09/29	0	0.00	2	22.80	23.40	-2	1,481	-0.14%
2021/09/28	1	21.55	0	0.00	21.35	1	1,424	0.07%
2021/09/24	0	0.00	1	22.10	22.00	-1	1,381	-0.07%
2021/09/23	3	21.82	0	0.00	22.50	3	1,361	0.22%
2021/09/22	0	0.00	1	22.25	22.20	-1	1,312	-0.08%
2021/09/15	0	0.00	1	19.50	20.05	-1	1,217	-0.08%
2021/09/13	0	0.00	1	19.15	19.30	-1	1,190	-0.08%
2021/09/09	0	0.00	3	19.80	19.85	-3	1,138	-0.26%
2021/09/08	3	18.97	0	0.00	18.75	3	1,114	0.27%
2021/09/07	0	0.00	1	19.50	19.20	-1	1,096	-0.09%
2021/09/03	1	19.00	6	19.07	18.40	-5	1,031	-0.48%
2021/09/02	8	19.29	1	19.50	19.10	7	991	0.71%
2021/09/01	3	19.80	0	0.00	21.20	3	926	0.32%
2021/08/31	1	19.30	2	19.00	19.30	-1	834	-0.12%
2021/08/30	0	0.00	1	17.80	17.55	-1	769	-0.13%
2021/08/26	0	0.00	3	17.63	17.50	-3	758	-0.40%
2021/08/23	3	17.45	1	17.25	17.75	2	694	0.29%
2021/08/20	1	16.50	1	15.85	16.55	0	663	0.00%
2021/08/19	1	16.45	0	0.00	16.55	1	629	0.16%
2021/08/18	0	0.00	6	15.00	15.80	-6	575	-1.04%
2021/08/17	0	0.00	1	14.55	14.40	-1	535	-0.19%
2021/08/16	2	15.30	0	0.00	15.10	2	509	0.39%
2021/08/13	6	14.84	0	0.00	15.40	6	479	1.25%
2021/08/10	1	13.95	0	0.00	14.30	1	329	0.30%
2021/08/06	0	0.00	2	11.75	11.90	-2	251	-0.80%
2021/07/06	2	10.15	0	0.00	10.20	2	407	0.49%
2021/06/30	1	9.95	0	0.00	9.93	1	404	0.25%
2021/05/05	0	0.00	40	9.90	9.98	-40	294	-13.58%
2021/04/21	0	0.00	8	9.51	9.68	-8	253	-3.15%
2021/04/20	0	0.00	3	9.50	9.32	-3	247	-1.21%
2021/04/19	0	0.00	5	8.50	9.18	-5	237	-2.11%
2021/04/13	5	8.16	0	0.00	8.35	5	241	2.07%
2021/03/09	2	7.97	0	0.00	8.17	2	336	0.59%
2021/02/24	1	6.90	0	0.00	6.86	1	296	0.34%
2021/01/08	1	8.00	0	0.00	7.85	1	308	0.32%
2020/12/25	11	7.83	0	0.00	8.00	11	278	3.95%
2020/12/22	1	8.57	0	0.00	8.55	1	262	0.38%
2020/12/21	10	9.00	0	0.00	8.56	10	268	3.73%
2020/12/18	1	9.96	0	0.00	9.51	1	246	0.41%
2020/12/17	21	10.01	0	0.00	9.96	21	258	8.11%
2020/12/16	0	0.00	1	10.60	10.70	-1	280	-0.36%
2020/12/14	0	0.00	1	11.30	11.45	-1	280	-0.36%
2020/11/26	0	0.00	2	10.20	10.20	-2	196	-1.02%
2020/11/23	1	10.10	0	0.00	10.20	1	198	0.50%
2020/11/20	2	10.23	0	0.00	10.20	2	203	0.98%
2020/11/18	1	10.10	0	0.00	10.30	1	205	0.49%
2020/11/16	2	10.10	0	0.00	10.10	2	205	0.97%
2020/11/11	1	9.82	0	0.00	10.10	1	202	0.49%
2020/11/06	0	0.00	2	9.89	9.99	-2	215	-0.93%
2020/11/04	1	9.88	0	0.00	10.00	1	218	0.46%
2020/10/26	1	8.86	0	0.00	9.10	1	214	0.47%
2020/10/21	0	0.00	2	8.40	8.40	-2	214	-0.93%
2020/10/19	1	7.65	0	0.00	7.82	1	215	0.46%
2020/10/16	1	7.72	0	0.00	7.75	1	221	0.45%
2020/09/21	0	0.00	5	10.10	10.10	-5	215	-2.32%
2020/09/16	0	0.00	2	9.04	9.22	-2	180	-1.11%
2020/09/11	0	0.00	13	9.01	9.18	-13	180	-7.20%
2020/09/10	0	0.00	1	9.19	9.19	-1	180	-0.55%
2020/09/08	0	0.00	19	9.18	9.19	-19	183	-10.36%
2020/09/07	0	0.00	16	9.14	9.13	-16	187	-8.52%
2020/09/04	0	0.00	31	9.05	9.09	-31	187	-16.51%
2020/09/03	0	0.00	7	9.04	9.13	-7	186	-3.74%
2020/09/02	0	0.00	5	9.13	9.04	-5	186	-2.68%
2020/09/01	0	0.00	1	9.22	9.20	-1	187	-0.53%
2020/08/31	0	0.00	4	9.14	9.11	-4	187	-2.14%
2020/08/28	0	0.00	27	9.12	9.14	-27	185	-14.57%
2020/08/27	0	0.00	7	9.17	9.14	-7	186	-3.75%
2020/08/26	0	0.00	164	9.19	9.28	-164	186	-88.00%	大賣/鉅額交易
2020/08/25	0	0.00	28	9.09	9.15	-28	183	-15.25%
2020/08/24	0	0.00	47	9.12	9.09	-47	181	-25.96%
2020/08/18	0	0.00	1	9.02	8.95	-1	175	-0.57%
2020/08/03	2	9.04	0	0.00	9.00	2	148	1.35%
2020/07/28	1	8.62	0	0.00	8.80	1	139	0.72%
2020/07/27	3	8.65	0	0.00	8.80	3	134	2.23%
2020/03/19	0	0.00	1	4.38	4.37	-1	100	-0.99%
2020/03/05	0	0.00	2	6.95	6.95	-2	73	-2.73%
2020/02/11	0	0.00	3	7.20	7.25	-3	83	-3.58%
2020/02/05	44	7.43	0	0.00	7.50	44	87	50.21%
2020/02/04	89	7.38	4	7.42	7.50	85	86	98.38%
2020/02/03	49	7.09	2	7.20	7.38	47	82	56.77%
2020/01/30	53	6.97	0	0.00	6.85	53	84	62.88%
2020/01/13	16	7.30	0	0.00	7.37	16	82	19.37%
2019/12/27	3	7.16	0	0.00	7.30	3	98	3.05%
2019/12/26	6	7.13	0	0.00	7.20	6	137	4.36%
2019/12/25	9	7.01	0	0.00	7.17	9	141	6.37%
2019/12/24	6	7.07	0	0.00	7.00	6	145	4.14%
2019/12/20	6	7.03	0	0.00	7.03	6	183	3.27%
2019/12/19	3	7.04	0	0.00	7.04	3	191	1.57%
2019/12/18	4	7.09	0	0.00	7.06	4	192	2.08%
2019/12/16	3	7.06	0	0.00	7.06	3	205	1.46%
2019/12/13	11	7.07	0	0.00	7.06	11	214	5.13%
2019/12/12	5	7.10	0	0.00	7.09	5	219	2.28%
2019/12/06	11	7.27	0	0.00	7.28	11	238	4.61%
2019/12/05	37	7.31	0	0.00	7.26	37	243	15.19%
2019/12/04	26	7.20	0	0.00	7.24	26	241	10.75%
2019/12/03	4	7.18	0	0.00	7.24	4	241	1.66%
2019/11/26	46	7.19	0	0.00	7.23	46	256	17.92%
2019/11/14	0	0.00	3	7.10	7.05	-3	280	-1.07%
2019/09/25	6	8.15	11	8.20	8.13	-5	378	-1.32%
2019/08/27	3	7.41	0	0.00	7.40	3	304	0.99%
2019/07/23	0	0.00	6	7.93	7.96	-6	391	-1.53%
2019/07/19	0	0.00	129	8.22	8.07	-129	406	-31.70%	大賣/鉅額交易
2019/07/18	0	0.00	175	8.19	8.03	-175	400	-43.72%	大賣/鉅額交易
2019/07/17	0	0.00	440	8.50	8.20	-440	406	-108.33%	大賣/鉅額交易
2019/07/16	6	7.82	0	0.00	8.30	6	356	1.68%
2019/07/15	27	7.60	0	0.00	7.55	27	341	7.90%
2019/07/12	15	7.36	0	0.00	7.34	15	340	4.40%
2019/07/11	17	7.41	0	0.00	7.39	17	348	4.87%
2019/07/10	12	7.31	0	0.00	7.38	12	358	3.35%
2019/07/09	6	7.29	0	0.00	7.35	6	369	1.62%
2019/07/08	23	7.35	0	0.00	7.31	23	375	6.13%
2019/07/05	32	7.38	0	0.00	7.37	32	392	8.15%
2019/07/04	60	7.31	1	7.32	7.36	59	400	14.72%
2019/07/03	21	7.30	0	0.00	7.26	21	417	5.03%
2019/07/02	17	7.36	0	0.00	7.40	17	456	3.73%
2019/07/01	15	7.20	0	0.00	7.24	15	488	3.07%
2019/06/28	97	7.17	0	0.00	7.16	97	550	17.63%
2019/06/27	12	7.16	0	0.00	7.18	12	593	2.02%
2019/06/26	20	7.18	0	0.00	7.16	20	648	3.08%
2019/06/25	22	7.21	0	0.00	7.21	22	680	3.23%
2019/06/24	31	7.38	0	0.00	7.35	31	715	4.33%
2019/06/21	22	7.34	0	0.00	7.31	22	804	2.73%
2019/06/18	82	6.98	2	6.95	6.96	80	1,105	7.23%
2019/06/14	10	7.13	0	0.00	7.10	10	1,194	0.84%
2019/06/06	14	7.25	0	0.00	7.20	14	1,326	1.06%
2019/06/04	22	7.44	3	7.42	7.32	19	1,324	1.43%
2019/06/03	5	7.50	0	0.00	7.53	5	1,322	0.38%
2019/05/31	20	7.60	0	0.00	7.60	20	1,322	1.51%
2019/05/29	16	7.52	0	0.00	7.50	16	1,320	1.21%
2019/05/27	5	7.33	0	0.00	7.33	5	1,312	0.38%
2019/05/24	13	7.51	0	0.00	7.55	13	1,309	0.99%
2019/05/23	5	7.50	0	0.00	7.50	5	1,309	0.38%
2019/05/20	79	7.61	0	0.00	7.50	79	1,307	6.04%
2019/05/17	40	7.86	0	0.00	7.62	40	1,305	3.06%
2019/05/08	0	0.00	1	8.74	8.81	-1	1,262	-0.08%
2019/05/06	1	9.00	0	0.00	8.83	1	1,250	0.08%
2019/05/03	13	9.22	3	9.25	9.25	10	1,234	0.81%
2019/04/29	1	8.84	0	0.00	8.62	1	1,181	0.08%
2019/04/23	0	0.00	142	8.01	8.01	-142	1,105	-12.85%	大賣/鉅額交易
2019/04/02	0	0.00	298	9.11	8.93	-298	910	-32.74%	大賣/鉅額交易
2019/04/01	0	0.00	403	10.12	9.60	-403	844	-47.73%	大賣/鉅額交易
2019/03/28	10	11.23	10	11.18	10.75	0	742	0.00%
2019/03/26	0	0.00	70	11.55	11.35	-70	672	-10.41%
2019/03/21	0	0.00	500	10.30	10.30	-500	388	-128.63%	大賣/鉅額交易
2019/03/20	0	0.00	990	9.31	9.39	-990	268	-368.67%	大賣/鉅額交易
2019/03/19	0	0.00	202	8.56	8.54	-202	189	-106.61%	大賣/鉅額交易
2019/03/18	4	8.96	361	8.99	8.95	-357	175	-202.88%	大賣/鉅額交易
2019/03/15	0	0.00	450	8.69	8.69	-450	103	-435.49%	大賣/鉅額交易
2019/03/12	12	7.15	0	0.00	7.18	12	39	30.06%
2019/03/07	13	6.96	0	0.00	6.96	13	36	35.26%
2019/03/05	11	6.94	0	0.00	6.95	11	36	29.97%
2019/03/04	8	6.91	0	0.00	6.88	8	36	22.14%
2019/02/27	2	6.88	0	0.00	6.88	2	35	5.60%
2019/02/26	7	6.86	0	0.00	6.86	7	36	19.42%
2019/02/22	22	6.84	0	0.00	6.86	22	37	59.35%
2019/02/21	6	6.71	0	0.00	6.70	6	35	16.67%
2019/02/20	34	6.74	1	6.70	6.70	33	34	94.33%
2019/02/19	10	6.81	0	0.00	6.81	10	34	28.81%
2019/02/18	25	6.89	1	6.83	6.86	24	34	69.50%
2019/02/15	24	6.90	1	6.89	6.91	23	33	68.90%
2019/02/14	6	6.84	0	0.00	7.00	6	33	18.18%
2019/02/13	9	6.79	0	0.00	6.86	9	32	27.72%
2019/02/12	15	6.86	0	0.00	6.88	15	31	47.10%
2019/01/30	10	6.97	0	0.00	6.97	10	31	31.30%
2019/01/29	49	7.06	3	6.85	6.97	46	34	135.10%
2019/01/28	16	6.90	2	6.73	6.98	14	33	42.23%
2019/01/24	20	6.88	3	6.52	6.71	17	33	51.44%
2019/01/23	3	6.13	3	6.13	6.60	0	33	0.00%
2019/01/21	4	6.71	0	0.00	6.71	4	33	12.02%
2019/01/18	13	6.75	0	0.00	6.71	13	34	37.32%
2019/01/17	46	6.84	0	0.00	6.76	46	34	131.56%
2019/01/16	72	6.82	0	0.00	6.73	72	34	209.61%
2019/01/15	10	6.71	0	0.00	6.72	10	30	32.31%
2019/01/14	10	6.80	0	0.00	6.82	10	31	31.70%
2019/01/11	45	6.89	0	0.00	6.89	45	31	141.07%
2019/01/10	4	6.68	0	0.00	6.84	4	32	12.47%
2019/01/09	1	6.61	0	0.00	6.90	1	29	3.35%
2019/01/07	1	6.58	0	0.00	6.58	1	29	3.35%
2019/01/04	42	6.78	0	0.00	6.69	42	30	137.41%
2019/01/03	6	6.81	0	0.00	6.80	6	30	19.70%
2018/12/27	8	6.59	0	0.00	6.59	8	29	27.44%
2018/12/26	30	6.63	1	6.65	6.65	29	29	98.03%
2018/12/24	1	6.70	0	0.00	6.70	1	29	3.36%
2018/12/20	16	6.40	0	0.00	6.42	16	29	53.81%
2018/12/19	10	6.51	1	6.22	6.54	9	29	30.08%
2018/12/18	11	6.58	2	6.56	6.54	9	30	29.35%
2018/12/17	1	6.60	1	6.60	6.60	0	32	0.00%
2018/12/14	10	6.54	1	6.51	6.65	9	32	27.33%
2018/12/13	62	6.58	0	0.00	6.61	62	33	182.71%
2018/12/12	1	6.57	1	6.57	6.57	0	42	0.00%
2018/12/11	5	6.73	0	0.00	6.73	5	42	11.84%
2018/11/15	27	6.61	0	0.00	6.63	27	48	55.20%
2018/11/14	12	6.60	0	0.00	6.59	12	48	24.90%
2018/11/12	16	6.33	0	0.00	6.48	16	53	29.78%
2018/11/09	4	6.22	0	0.00	6.30	4	53	7.54%
2018/10/26	5	6.05	0	0.00	6.39	5	55	8.99%
2018/10/24	11	6.81	0	0.00	6.80	11	57	19.28%
2018/10/17	5	6.65	0	0.00	6.66	5	59	8.44%
2018/10/16	32	6.78	0	0.00	6.74	32	59	53.41%
2018/10/15	5	6.43	0	0.00	6.48	5	59	8.42%
2018/10/11	15	6.35	0	0.00	6.36	15	62	23.90%
2018/10/09	5	6.50	0	0.00	6.60	5	63	7.84%
2018/10/08	3	6.42	18	6.57	6.42	-15	63	-23.49%
2018/10/05	28	6.64	3	6.76	6.61	25	62	39.86%
2018/10/01	4	6.90	0	0.00	6.93	4	64	6.23%
2018/09/28	25	7.00	0	0.00	7.00	25	64	38.95%
2018/09/25	34	7.00	0	0.00	7.00	34	67	50.39%
2018/09/21	40	7.00	0	0.00	7.00	40	67	59.02%
2018/09/20	62	7.03	0	0.00	7.00	62	69	89.08%
2018/09/18	5	6.99	0	0.00	7.05	5	69	7.17%
2018/09/14	1	6.86	0	0.00	7.15	1	69	1.43%
2018/09/13	28	6.98	0	0.00	6.95	28	69	40.30%
2018/09/12	3	6.86	0	0.00	6.99	3	69	4.33%
2018/09/10	11	6.90	0	0.00	7.00	11	78	14.00%
2018/09/07	510	7.10	0	0.00	7.04	510	77	657.75%	大買/鉅額交易
2018/09/05	5	7.07	0	0.00	7.07	5	71	6.98%
2018/09/04	15	7.02	0	0.00	7.00	15	72	20.64%
2018/08/29	5	6.99	0	0.00	6.98	5	71	6.97%
2018/08/28	5	6.99	0	0.00	6.97	5	71	7.01%
2018/08/23	3	6.98	0	0.00	6.98	3	70	4.25%
2018/08/22	32	6.90	2	6.83	6.98	30	71	42.12%
2018/08/21	1	6.81	0	0.00	6.88	1	69	1.44%
2018/08/20	17	6.79	0	0.00	6.85	17	72	23.55%
2018/08/17	5	6.87	0	0.00	6.86	5	73	6.81%
2018/08/16	62	7.01	0	0.00	6.86	62	73	84.24%
2018/08/15	13	6.79	0	0.00	6.75	13	72	17.85%
2018/08/14	61	6.79	0	0.00	6.74	61	72	83.58%
2018/08/13	31	6.82	0	0.00	6.80	31	71	43.07%
2018/08/08	35	6.85	0	0.00	6.90	35	69	50.68%
2018/08/07	61	6.85	0	0.00	6.85	61	65	92.57%
2018/08/01	8	6.76	0	0.00	6.76	8	63	12.55%
2018/07/31	5	6.72	0	0.00	6.73	5	64	7.80%
2018/07/30	43	6.76	0	0.00	6.70	43	64	66.46%
2018/07/26	5	6.93	0	0.00	6.90	5	62	8.04%
2018/07/25	3	6.81	0	0.00	6.99	3	62	4.80%
2018/07/23	181	6.75	0	0.00	6.80	181	63	286.03%	大買/鉅額交易
2018/07/20	18	6.87	0	0.00	6.82	18	62	28.69%
2018/07/19	5	6.86	0	0.00	6.86	5	62	7.95%
2018/07/18	63	6.89	0	0.00	6.91	63	71	88.33%
2018/07/11	36	6.98	0	0.00	6.93	36	68	52.48%
2018/07/09	57	6.85	0	0.00	6.86	57	65	87.51%
2018/07/06	25	6.90	0	0.00	6.92	25	64	38.77%
2018/07/05	18	6.98	0	0.00	7.01	18	64	27.98%
2018/07/03	77	7.14	0	0.00	7.02	77	65	118.30%
2018/07/02	17	7.21	0	0.00	7.19	17	64	26.29%
2018/06/29	47	7.22	0	0.00	7.22	47	64	72.77%
2018/06/28	17	7.27	0	0.00	7.23	17	63	26.76%
2018/06/27	17	7.21	0	0.00	7.21	17	63	26.69%
2018/06/26	32	7.16	0	0.00	7.30	32	63	50.59%
2018/06/25	54	7.20	0	0.00	7.25	54	62	86.30%
2018/06/21	33	7.02	0	0.00	6.97	33	60	55.00%
2018/06/20	29	7.05	0	0.00	7.15	29	59	48.93%
2018/06/19	24	7.12	0	0.00	7.10	24	59	40.23%
2018/06/15	15	7.14	0	0.00	7.13	15	59	25.05%
2018/06/14	1	7.08	0	0.00	7.09	1	59	1.67%
2018/06/08	2	7.08	0	0.00	7.28	2	48	4.12%
2018/06/06	5	7.01	0	0.00	7.00	5	46	10.81%
2018/05/30	10	7.00	0	0.00	7.00	10	48	20.78%
2018/05/29	40	7.00	0	0.00	7.00	40	48	83.07%
2018/05/25	7	7.00	0	0.00	7.00	7	47	14.78%
2018/05/24	29	6.97	0	0.00	7.00	29	47	61.29%
2018/05/21	48	6.96	0	0.00	6.98	48	44	106.82%
2018/05/18	16	6.96	0	0.00	6.95	16	45	35.22%
2018/05/16	11	6.97	0	0.00	6.96	11	45	23.92%
2018/05/15	46	7.00	0	0.00	6.98	46	46	97.92%
2018/05/10	5	6.91	0	0.00	6.99	5	53	9.38%
2018/05/09	1	6.92	0	0.00	7.00	1	55	1.81%
2018/05/02	20	7.00	0	0.00	6.97	20	59	33.46%
2018/04/30	31	7.13	0	0.00	7.10	31	60	51.61%
2018/04/27	31	7.07	0	0.00	7.10	31	61	50.50%
2018/04/26	26	7.02	0	0.00	7.08	26	62	41.92%
2018/04/25	0	0.00	9	6.98	7.00	-9	61	-14.54%
2018/04/23	0	0.00	6	7.03	7.15	-6	62	-9.56%
2018/04/20	1	7.18	0	0.00	7.17	1	62	1.60%
2018/04/13	0	0.00	2	6.96	7.06	-2	52	-3.82%
2018/04/11	0	0.00	2	7.02	7.10	-2	53	-3.76%
2018/04/09	2	7.25	28	7.15	7.02	-26	53	-48.21%