寶碩 (5210)-臺銀證券券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.25
漲跌
▼0.30
漲幅
-0.84%
成交量
659張
產業
上櫃資訊服務類股▼0.38%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	34.60	0	0.00	34.25	2	1,099	0.18%
2024/04/25	5.1	36.35	0	0.00	35.60	5.1	1,094	0.47%
2024/04/24	1	37.30	0	0.00	37.00	1	1,079	0.09%
2024/04/18	1	37.00	0	0.00	40.00	1	1,230	0.08%
2024/04/17	2	37.35	0	0.00	37.25	2	1,213	0.16%
2024/04/12	0	0.00	0.1	38.50	38.10	-0.1	1,239	-0.01%
2024/04/11	1.5	38.70	0	38.70	38.35	1.5	1,263	0.12%
2024/04/10	1.3	38.91	0	0.00	39.00	1.3	1,311	0.10%
2024/04/09	2	41.50	0	0.00	40.20	2	1,306	0.15%
2024/04/08	1.1	37.94	4	42.58	42.95	-2.9	1,306	-0.22%
2024/03/26	0	0.00	3	41.03	40.90	-3	1,447	-0.21%
2024/03/21	3	41.45	8	41.68	41.25	-5	1,526	-0.33%
2024/03/20	4	42.25	0	0.00	42.25	4	1,549	0.26%
2024/03/15	0	0.00	2	41.00	41.25	-2	1,579	-0.13%
2024/03/13	0	0.00	2	41.90	41.05	-2	1,635	-0.12%
2024/03/12	2	42.25	0	0.00	42.40	2	1,671	0.12%
2024/03/06	0	0.00	2	41.60	41.05	-2	1,807	-0.11%
2024/03/04	3	41.85	0	0.00	41.95	3	1,849	0.16%
2024/03/01	1	45.50	0	0.00	44.85	1	1,830	0.05%
2024/02/29	10	46.00	0	0.00	46.75	10	1,836	0.54%
2024/02/23	10	48.00	0	0.00	48.10	10	1,902	0.53%
2024/02/21	2	47.83	2	47.80	47.70	0	1,943	0.00%
2024/02/20	10	49.00	2	49.20	48.60	8	1,942	0.41%
2024/02/19	2	50.20	0	0.00	51.30	2	1,925	0.10%
2024/02/15	2	45.95	6	45.95	45.85	-4	1,899	-0.21%
2024/02/01	0	0.00	1	59.50	58.70	-1	1,820	-0.05%
2024/01/31	0	0.00	2	61.20	62.40	-2	1,812	-0.11%
2024/01/30	2	55.00	0	0.00	57.30	2	1,757	0.11%
2024/01/23	0	0.00	10	50.40	51.00	-10	1,689	-0.59%
2024/01/22	1	51.00	0	0.00	50.70	1	1,687	0.06%
2024/01/19	0	0.00	1	51.80	51.90	-1	1,675	-0.06%
2024/01/17	4	50.95	0	0.00	51.60	4	1,650	0.24%
2024/01/16	1	53.20	3	51.10	53.90	-2	1,622	-0.12%
2024/01/12	6	43.75	1	46.20	46.25	5	1,540	0.32%
2024/01/11	4	41.05	1	42.05	42.05	3	1,521	0.20%
2024/01/08	3	40.65	0	0.00	40.95	3	1,557	0.19%
2024/01/04	3	43.30	1	44.10	42.40	2	1,519	0.13%
2024/01/03	2	47.60	1	46.60	46.60	1	1,479	0.07%
2023/12/29	0	0.00	5	50.50	50.80	-5	1,450	-0.34%
2023/12/28	3	55.00	2	54.60	54.60	1	1,423	0.07%
2023/12/27	0	0.00	8	57.60	54.60	-8	1,402	-0.57%
2023/12/25	3	62.40	0	0.00	59.60	3	1,344	0.22%
2023/12/22	14	66.32	0	0.00	65.50	14	1,305	1.07%
2023/12/21	6	67.00	0	0.00	67.00	6	1,294	0.46%
2023/12/19	2	65.00	0	0.00	71.50	2	1,271	0.16%
2023/12/15	10	58.93	0	0.00	62.80	10	1,220	0.82%
2023/12/14	1	57.50	0	0.00	57.50	1	1,220	0.08%
2023/12/11	1	49.95	0	0.00	51.40	1	1,237	0.08%
2023/12/08	2	52.45	0	0.00	52.00	2	1,231	0.16%
2023/12/05	4	49.50	2	49.90	51.40	2	1,111	0.18%
2023/12/01	6	41.93	1	43.90	44.00	5	1,041	0.48%
2023/11/30	1	40.50	2	40.15	40.00	-1	991	-0.10%
2023/11/28	5	38.00	0	0.00	37.60	5	953	0.52%
2023/11/27	0	0.00	3	37.50	37.20	-3	935	-0.32%
2023/11/24	0	0.00	1	39.00	38.00	-1	910	-0.11%
2023/11/22	2	34.45	13	34.85	35.20	-11	855	-1.29%
2023/11/21	4	31.48	0.1	30.50	32.00	4	824	0.48%
2023/11/20	2	28.70	0	29.25	29.50	2	799	0.25%
2023/11/15	6	28.16	0	0.00	28.10	6	775	0.77%
2023/11/10	0	28.25	20	27.50	28.40	-20	812	-2.46%
2023/11/08	10	26.50	11	26.55	27.30	-1	776	-0.13%
2023/11/03	0	0.00	1	28.45	28.40	-1	750	-0.13%
2023/10/27	0	0.00	13	28.42	28.50	-13	733	-1.77%
2023/10/18	0	0.00	10	27.25	27.60	-10	669	-1.49%
2023/10/17	0	0.00	2	26.90	28.90	-2	647	-0.31%
2023/10/12	0	0.00	4	23.50	25.20	-4	577	-0.69%
2023/10/06	4	24.85	10	24.45	24.90	-6	560	-1.07%
2023/09/28	0	0.00	2	23.75	23.95	-2	522	-0.38%
2023/09/25	2	23.73	0	0.00	23.35	2	504	0.40%
2023/09/20	0	0.00	1	21.25	22.00	-1	484	-0.21%
2023/09/18	0	0.00	1	24.25	24.25	-1	449	-0.22%
2023/09/15	1	23.75	0	0.00	23.85	1	435	0.23%
2023/09/14	1	23.25	0	0.00	23.75	1	416	0.24%
2023/09/13	0	0.00	0	22.15	22.40	0	388	0.00%
2023/09/08	0	0.00	0	21.00	20.95	0	362	0.00%
2023/09/05	0	0.00	4.2	21.06	21.20	-4.2	348	-1.20%
2023/09/04	5	21.33	21	20.20	21.30	-16	339	-4.71%
2023/08/22	0	0.00	0	19.25	19.45	0	320	0.00%
2023/08/21	0	19.10	0	0.00	19.00	0	315	0.00%
2023/08/18	16	19.88	0	0.00	19.40	16	311	5.14%
2023/08/17	0	0.00	6	19.76	19.85	-6	295	-2.03%
2023/08/14	0	16.10	0	0.00	16.70	0	248	0.00%
2023/08/10	1	15.95	0	0.00	16.00	1	245	0.41%
2023/08/09	1	16.60	0	0.00	16.35	1	244	0.41%
2023/08/07	0	17.70	0	0.00	17.55	0	234	0.00%
2023/07/26	0	0.00	0	18.50	18.45	0	219	-0.01%
2023/07/25	0	18.25	10	18.75	18.40	-10	216	-4.63%
2023/07/21	0	0.00	0	18.00	18.10	0	208	-0.01%
2023/07/18	0	0.00	10	18.50	18.30	-10	211	-4.74%
2023/07/12	0	0.00	4	17.00	17.10	-4	228	-1.75%
2023/06/26	0	16.55	0	0.00	16.35	0	256	0.01%
2023/06/16	0	0.00	6	17.06	17.05	-6	291	-2.06%
2023/06/12	0	16.85	0	0.00	16.70	0	300	0.00%
2023/06/07	0	17.30	5	17.35	17.10	-5	322	-1.55%
2023/06/06	5	17.10	0	0.00	17.85	5	320	1.56%
2023/06/02	0	0.00	1	15.70	15.60	-1	320	-0.31%
2023/05/23	5	16.00	0	0.00	16.05	5	591	0.85%
2023/05/16	0	15.96	0	0.00	15.65	0	610	0.00%
2023/05/15	4	16.20	0	0.00	15.65	4	609	0.66%
2023/05/12	1	16.30	0	0.00	16.45	1	608	0.16%
2023/05/03	6	16.99	0	0.00	16.90	6	612	0.98%
2023/04/21	10	17.30	0	0.00	17.30	10	598	1.67%
2023/04/20	0	0.00	3	18.25	17.90	-3	592	-0.51%
2023/04/19	3	18.80	2	18.00	18.80	1	572	0.17%
2023/04/18	2	17.13	0	0.00	17.10	2	551	0.36%
2023/04/13	1	17.80	0	0.00	17.55	1	542	0.18%
2023/04/07	0	18.00	0	0.00	17.50	0	534	0.00%
2023/03/24	2	18.60	0	0.00	18.45	2	516	0.39%
2023/03/23	0	0.00	0.2	18.63	18.40	-0.2	514	-0.04%
2023/03/21	0	0.00	2	17.98	18.90	-2	489	-0.41%
2023/03/20	1	17.15	0	0.00	17.20	1	475	0.21%
2023/03/15	0	0.00	8	16.93	16.95	-8	465	-1.72%
2023/03/14	9	17.48	1	17.60	17.15	8	464	1.72%
2023/03/13	1	16.40	0	0.00	16.45	1	459	0.22%
2023/03/07	0	0.00	0	20.90	19.55	0	418	0.00%
2023/03/06	0	0.00	6	19.70	19.85	-6	414	-1.45%
2023/03/03	2	19.70	1	20.00	20.00	1	404	0.25%
2023/03/01	0	18.45	8	18.80	18.55	-8	357	-2.24%
2023/02/24	16	20.63	0	0.00	19.85	16	335	4.77%
2023/02/23	22	21.61	0.2	21.35	21.30	21.8	299	7.28%
2023/02/22	6	19.92	1.2	18.97	19.95	4.8	224	2.14%
2023/02/21	3	18.08	0.2	18.15	18.15	2.8	166	1.69%
2023/02/20	0	0.00	0.2	16.50	16.50	-0.2	133	-0.15%
2023/02/14	0	0.00	2	15.15	15.20	-2	116	-1.72%
2023/02/10	0	14.90	0	0.00	14.95	0	116	0.02%
2023/02/03	0	15.10	0	0.00	14.70	0	105	0.00%
2022/12/27	0	15.00	0	0.00	15.05	0	107	0.03%
2022/12/15	0	15.00	0	0.00	14.90	0	118	0.00%
2022/12/08	0.1	15.50	0	0.00	15.35	0.1	123	0.05%
2022/12/01	0	17.15	0	0.00	17.00	0	116	0.03%
2022/11/02	0	0.00	2	17.08	17.20	-2	148	-1.35%
2022/10/25	2.1	15.35	0	0.00	15.35	2.1	165	1.24%
2022/10/06	0	0.00	0	19.00	17.35	0	224	0.00%
2022/09/26	1	18.00	0	0.00	18.30	1	237	0.42%
2022/08/19	2	20.35	0	0.00	20.40	2	531	0.38%
2022/08/15	2	20.90	0	0.00	21.00	2	619	0.32%
2022/08/04	0	0.00	13	20.15	20.50	-13	699	-1.86%
2022/07/28	0	0.00	3	22.00	22.20	-3	808	-0.37%
2022/07/06	2	19.45	0	0.00	19.75	2	1,841	0.11%
2022/07/01	0	0.00	10	19.10	19.00	-10	2,022	-0.49%
2022/06/28	3	21.13	0	0.00	21.00	3	2,135	0.14%
2022/06/24	2	22.20	0	0.00	22.10	2	2,267	0.09%
2022/06/23	2	22.80	0	0.00	23.10	2	2,282	0.09%
2022/06/21	0	0.00	1	24.00	24.00	-1	2,265	-0.04%
2022/06/20	38	24.04	0	0.00	24.00	38	2,252	1.69%
2022/06/16	1	22.85	37	23.00	23.00	-36	2,212	-1.63%
2022/06/15	2	23.30	0	0.00	23.50	2	2,199	0.09%
2022/06/14	0	0.00	1	22.75	23.80	-1	2,192	-0.05%
2022/06/10	3	23.25	0	0.00	23.20	3	2,166	0.14%
2022/06/08	8	23.90	0	0.00	23.70	8	2,163	0.37%
2022/06/07	0	0.00	4	23.75	24.35	-4	2,148	-0.19%
2022/06/06	4	23.60	3	24.03	24.30	1	2,121	0.05%
2022/05/30	0	0.00	1	22.10	22.10	-1	2,055	-0.05%
2022/05/27	0	0.00	2	22.00	22.00	-2	2,046	-0.10%
2022/05/26	0	0.00	1	21.80	21.80	-1	2,040	-0.05%
2022/05/25	2	22.10	2	21.85	21.85	0	2,028	0.00%
2022/05/24	2	22.15	0	0.00	21.35	2	2,014	0.10%
2022/05/23	0	0.00	2	21.85	21.85	-2	1,974	-0.10%
2022/05/20	1	20.00	0	0.00	19.90	1	1,939	0.05%
2022/05/16	18	20.32	0	0.00	20.35	18	1,903	0.95%
2022/05/13	20	19.26	0	0.00	19.30	20	1,887	1.06%
2022/05/09	0	0.00	5	20.87	20.60	-5	1,829	-0.27%
2022/05/06	1	20.30	7	21.19	21.80	-6	1,825	-0.33%
2022/05/05	8	21.57	0.5	21.70	21.90	7.5	1,802	0.42%
2022/05/04	0	0.00	9.5	19.95	19.95	-9.5	1,752	-0.54%
2022/05/03	1	18.90	0	0.00	18.15	1	1,723	0.06%
2022/04/29	0	0.00	11	19.15	19.10	-11	1,700	-0.65%
2022/04/28	4	19.21	4	19.30	18.80	0	1,677	0.00%
2022/04/27	8	20.06	0	0.00	20.05	8	1,631	0.49%
2022/04/26	2	20.05	0	0.00	20.10	2	1,600	0.12%
2022/04/25	6	22.58	36	22.17	22.05	-30	1,537	-1.95%
2022/04/22	5	24.53	0	0.00	24.45	5	1,470	0.34%
2022/04/21	1	25.20	0	0.00	25.20	1	1,435	0.07%
2022/04/20	44	26.88	0	0.00	26.25	44	1,374	3.20%
2022/04/19	3	26.80	3	27.17	28.05	0	1,167	0.00%
2022/04/18	1	23.95	0	0.00	25.50	1	1,042	0.10%
2022/04/15	0	0.00	5	24.70	24.70	-5	975	-0.51%
2022/04/14	3	26.30	0	0.00	25.40	3	935	0.32%
2022/04/13	2	26.60	34	26.02	26.35	-32	850	-3.76%
2022/04/12	35	25.88	35.9	26.58	26.00	-0.9	779	-0.12%
2022/04/11	36.9	24.00	0	0.00	24.70	36.9	678	5.44%
2022/04/08	0	0.00	1	22.50	22.50	-1	569	-0.18%
2022/04/07	0	22.00	0	0.00	21.85	0	533	0.00%
2022/04/06	1	21.70	0	0.00	21.80	1	493	0.20%
2022/03/30	0	0.00	21	22.00	21.10	-21	362	-5.79%
2022/03/25	20	16.92	0	0.00	17.10	20	204	9.77%
2022/03/16	0	0.00	5	15.93	15.90	-5	278	-1.79%
2022/03/08	0	0.00	4	15.15	15.15	-4	314	-1.27%
2022/02/17	1	15.95	0	0.00	16.05	1	391	0.26%
2022/02/14	0	0.00	3	16.75	16.80	-3	413	-0.73%
2022/02/09	3	17.50	0	0.00	17.35	3	441	0.68%
2022/02/08	2	17.70	0	0.00	17.70	2	469	0.43%
2022/01/26	0	0.00	1	15.55	15.30	-1	530	-0.19%
2022/01/12	0	0.00	1	16.00	16.15	-1	722	-0.14%
2022/01/11	1	15.20	0	0.00	15.05	1	730	0.14%
2022/01/10	1	15.75	0	0.00	15.60	1	749	0.13%
2021/12/29	1	16.65	0	0.00	17.10	1	1,034	0.10%
2021/12/24	2	16.85	0	0.00	16.60	2	1,211	0.17%
2021/12/15	0	0.00	2	17.98	17.90	-2	1,428	-0.14%
2021/12/10	2	19.95	0	0.00	20.05	2	1,450	0.14%
2021/11/24	1	21.50	0	0.00	21.30	1	1,792	0.06%
2021/11/18	1	22.05	0	0.00	21.95	1	1,852	0.05%
2021/11/11	0	0.00	4	22.21	22.30	-4	2,010	-0.20%
2021/11/10	0	0.00	2	22.40	22.20	-2	2,026	-0.10%
2021/11/08	1	22.45	0	0.00	22.40	1	2,137	0.05%
2021/11/05	4	22.73	0	0.00	23.60	4	2,159	0.19%
2021/11/04	2	24.88	5	25.41	24.45	-3	2,194	-0.14%
2021/11/03	0	0.00	1	24.60	24.80	-1	2,176	-0.05%
2021/11/02	3	22.52	0	0.00	22.55	3	2,170	0.14%
2021/11/01	2	22.95	0	0.00	22.95	2	2,160	0.09%
2021/10/27	1	22.30	2	22.05	22.05	-1	2,111	-0.05%
2021/10/26	2	22.05	0	0.00	22.05	2	2,097	0.10%
2021/10/20	0	0.00	5	23.00	22.45	-5	2,041	-0.24%
2021/10/15	0	0.00	2	23.00	23.00	-2	1,970	-0.10%
2021/10/14	2	23.83	0	0.00	23.00	2	1,956	0.10%
2021/10/05	12	25.53	0	0.00	26.80	12	1,690	0.71%
2021/10/04	0	0.00	4	26.60	27.25	-4	1,640	-0.24%
2021/10/01	1	24.00	0	0.00	25.00	1	1,549	0.06%
2021/09/29	0	0.00	14	21.15	23.40	-14	1,481	-0.95%
2021/09/27	0	0.00	3	22.07	21.65	-3	1,404	-0.21%
2021/09/23	1	21.30	0	0.00	22.50	1	1,361	0.07%
2021/09/14	0	0.00	2	19.20	19.05	-2	1,199	-0.17%
2021/09/07	0	0.00	1	19.75	19.20	-1	1,096	-0.09%
2021/09/06	3	18.77	0	0.00	20.10	3	1,073	0.28%
2021/09/03	1	18.80	1	18.50	18.40	0	1,031	0.00%
2021/09/02	1	19.10	10	19.76	19.10	-9	991	-0.91%
2021/09/01	25	20.64	1	21.20	21.20	24	926	2.59%
2021/08/31	0	0.00	1	19.30	19.30	-1	834	-0.12%
2021/08/26	1	17.90	0	0.00	17.50	1	758	0.13%
2021/08/17	0	0.00	7	14.51	14.40	-7	535	-1.31%
2021/08/16	0	0.00	2	15.10	15.10	-2	509	-0.39%
2021/08/13	9	15.57	8	15.05	15.40	1	479	0.21%
2021/08/12	0	0.00	1	14.85	14.85	-1	409	-0.24%
2021/08/11	6	13.50	2	13.60	13.50	4	355	1.12%
2021/08/10	5	13.91	0	0.00	14.30	5	329	1.52%
2021/06/07	2	10.08	0	0.00	10.15	2	422	0.47%
2021/05/13	0	0.00	1	9.90	10.30	-1	444	-0.22%
2021/05/12	1	11.00	0	0.00	10.30	1	431	0.23%
2021/05/06	0	0.00	51	10.95	10.95	-51	338	-15.06%
2021/04/23	0	0.00	1	9.50	9.59	-1	258	-0.39%
2021/04/22	0	0.00	3	9.88	9.98	-3	258	-1.16%
2021/04/20	1	9.63	0	0.00	9.32	1	247	0.40%
2021/03/04	1	8.20	0	0.00	8.20	1	354	0.28%
2021/03/03	0	0.00	2	8.17	8.35	-2	352	-0.57%
2021/03/02	2	8.23	1	8.60	8.50	1	343	0.29%
2021/02/24	3	6.90	0	0.00	6.86	3	296	1.01%
2021/02/03	1	7.25	0	0.00	7.25	1	292	0.34%
2020/11/30	0	0.00	1	10.60	10.55	-1	201	-0.50%
2020/11/18	0	0.00	2	10.20	10.30	-2	205	-0.97%
2020/11/03	0	0.00	5	9.98	10.10	-5	217	-2.30%
2020/10/26	0	0.00	2	9.02	9.10	-2	214	-0.93%
2020/09/23	0	0.00	1	9.79	9.79	-1	234	-0.43%
2020/09/22	1	10.20	0	0.00	9.79	1	230	0.43%
2020/09/21	0	0.00	10	10.00	10.10	-10	215	-4.63%
2020/09/01	0	0.00	33	9.11	9.20	-33	187	-17.61%
2020/08/31	0	0.00	15	9.20	9.11	-15	187	-8.01%
2020/08/04	0	0.00	2	8.75	8.98	-2	150	-1.33%
2020/08/03	2	9.00	0	0.00	9.00	2	148	1.35%
2020/07/21	0	0.00	6	8.10	8.35	-6	114	-5.23%
2020/07/06	6	7.83	0	0.00	7.98	6	89	6.67%
2020/06/23	0	0.00	1	7.02	6.71	-1	85	-1.17%
2020/06/22	0	0.00	7	6.98	7.02	-7	86	-8.14%
2020/06/16	8	6.69	0	0.00	6.78	8	84	9.46%
2020/06/05	0	0.00	40	6.26	6.28	-40	101	-39.58%
2020/03/23	0	0.00	16	4.54	4.65	-16	102	-15.56%
2020/03/20	0	0.00	9	4.51	4.50	-9	101	-8.87%
2020/03/13	0	0.00	13	5.13	4.99	-13	97	-13.40%
2020/03/11	0	0.00	2	6.42	6.14	-2	80	-2.48%
2020/03/10	3	6.50	0	0.00	6.40	3	78	3.82%
2020/02/04	10	7.34	0	0.00	7.50	10	86	11.57%
2019/11/01	0	0.00	1	7.85	7.79	-1	311	-0.32%
2019/09/27	0	0.00	10	8.02	8.02	-10	387	-2.58%
2019/09/26	30	8.12	0	0.00	8.01	30	383	7.83%
2019/09/25	10	8.28	0	0.00	8.13	10	378	2.64%
2019/09/18	0	0.00	1	7.74	8.00	-1	338	-0.30%
2019/09/17	19	7.85	0	0.00	7.68	19	332	5.72%
2019/09/10	1	7.80	0	0.00	7.75	1	329	0.30%
2019/08/05	0	0.00	1	7.62	7.68	-1	283	-0.35%
2019/07/19	15	8.14	0	0.00	8.07	15	406	3.69%
2019/07/17	41	8.32	1	8.80	8.20	40	406	9.85%
2019/05/29	1	7.48	0	0.00	7.50	1	1,320	0.08%
2019/04/30	10	8.30	0	0.00	8.41	10	1,193	0.84%
2019/04/15	15	9.01	0	0.00	9.03	15	1,053	1.42%
2019/04/11	0	0.00	10	9.32	9.03	-10	1,035	-0.97%
2019/04/09	0	0.00	5	9.19	9.02	-5	1,009	-0.50%
2019/04/08	1	9.61	0	0.00	9.50	1	989	0.10%
2019/04/01	2	9.85	0	0.00	9.60	2	844	0.24%
2019/03/29	4	10.18	0	0.00	10.15	4	798	0.50%
2019/03/28	2	10.95	0	0.00	10.75	2	742	0.27%
2019/03/27	4	11.05	0	0.00	11.30	4	709	0.56%
2019/03/26	4	11.45	1	11.80	11.35	3	672	0.45%
2019/03/25	1	10.65	1	10.70	10.95	0	580	0.00%
2019/03/21	0	0.00	6	10.30	10.30	-6	388	-1.54%
2019/03/20	0	0.00	2	9.39	9.39	-2	268	-0.74%
2019/03/15	0	0.00	2	8.69	8.69	-2	103	-1.94%
2018/06/20	0	0.00	1	7.10	7.15	-1	59	-1.69%
2018/06/13	1	7.36	0	0.00	7.14	1	60	1.66%