寶碩 (5210)-第一金-路竹券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.10
漲跌
▲0.40
漲幅
+1.19%
成交量
357張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	34.00	3	34.05	33.70	-1	1,016	-0.10%
2024/05/06	2	34.00	0	0.00	34.00	2	1,117	0.18%
2024/05/03	2	35.30	0	0.00	35.25	2	1,111	0.18%
2024/05/02	0	0.00	7	35.31	35.55	-7	1,118	-0.63%
2024/04/30	0	0.00	2	33.40	33.80	-2	1,109	-0.18%
2024/04/29	0	0.00	1	33.85	34.20	-1	1,102	-0.09%
2024/04/26	0	0.00	2	35.60	34.25	-2	1,099	-0.18%
2024/04/25	6	36.30	0	0.00	35.60	6	1,094	0.55%
2024/04/19	1	38.20	0	40.20	38.00	1	1,211	0.08%
2024/04/18	4	39.38	3	40.33	40.00	1	1,230	0.08%
2024/04/17	0	0.00	2	37.28	37.25	-2	1,213	-0.16%
2024/04/10	2	38.60	0	0.00	39.00	2	1,311	0.15%
2024/04/09	8	41.34	0	0.00	40.20	8	1,306	0.61%
2024/04/08	1	42.00	5	40.50	42.95	-4	1,306	-0.31%
2024/04/03	5	39.85	0	0.00	39.05	5	1,302	0.38%
2024/03/27	1	40.90	0	0.00	40.80	1	1,431	0.07%
2024/03/26	0	0.00	1	41.30	40.90	-1	1,447	-0.07%
2024/03/25	4	41.30	0	0.00	41.10	4	1,462	0.27%
2024/03/22	3	41.15	0	0.00	41.00	3	1,496	0.20%
2024/03/13	5	41.92	0	0.00	41.05	5	1,635	0.31%
2024/03/11	2	43.30	0	0.00	43.50	2	1,710	0.12%
2024/03/08	5	40.91	0	0.00	40.85	5	1,744	0.29%
2024/03/07	5	42.15	0	0.00	41.20	5	1,762	0.28%
2024/03/05	0	0.00	1	41.35	41.60	-1	1,837	-0.05%
2024/03/04	3	41.83	0	0.00	41.95	3	1,849	0.16%
2024/03/01	4	45.65	0	0.00	44.85	4	1,830	0.22%
2024/02/29	7	46.84	0	0.00	46.75	7	1,836	0.38%
2024/02/22	0	0.00	1	47.60	47.60	-1	1,922	-0.05%
2024/02/19	0	0.00	3	51.23	51.30	-3	1,925	-0.16%
2024/02/16	1	48.15	0.1	47.30	47.40	0.9	1,904	0.05%
2024/02/05	10	50.66	1	50.50	50.50	9	1,866	0.48%
2024/02/02	0	54.30	3	54.00	54.20	-3	1,849	-0.16%
2024/01/31	3	61.00	0	0.00	62.40	3	1,812	0.17%
2024/01/30	1	57.30	1	54.00	57.30	0	1,757	0.00%
2024/01/26	0	0.00	1	50.60	50.70	-1	1,704	-0.06%
2024/01/24	0.1	51.40	0	0.00	51.30	0.1	1,686	0.01%
2024/01/23	0	0.00	5	50.20	51.00	-5	1,689	-0.30%
2024/01/22	0	0.00	1	51.70	50.70	-1	1,687	-0.06%
2024/01/19	0	0.00	11	51.53	51.90	-11	1,675	-0.66%
2024/01/18	1	50.00	0	0.00	49.75	1	1,657	0.06%
2024/01/17	2	50.80	2	50.15	51.60	0	1,650	0.00%
2024/01/16	5	53.00	0	0.00	53.90	5	1,622	0.31%
2024/01/12	1	46.25	0	0.00	46.25	1	1,540	0.06%
2024/01/10	4	38.88	1	38.15	38.25	3	1,520	0.20%
2024/01/09	1	40.50	6	39.96	39.50	-5	1,553	-0.32%
2024/01/08	8	41.97	0	0.00	40.95	8	1,557	0.51%
2024/01/05	2	40.25	0	0.00	40.15	2	1,541	0.13%
2024/01/04	0	0.00	0.1	43.75	42.40	-0.1	1,519	-0.01%
2023/12/29	1	52.80	0	0.00	50.80	1	1,450	0.07%
2023/12/27	2	57.50	0	0.00	54.60	2	1,402	0.14%
2023/12/22	2	65.50	0	0.00	65.50	2	1,305	0.15%
2023/12/20	0	0.00	0	69.80	68.90	0	1,287	0.00%
2023/12/19	1	68.56	0	67.00	71.50	1	1,271	0.08%
2023/12/18	0	65.40	0	65.30	68.50	0	1,239	0.00%
2023/12/15	0	60.00	1	61.70	62.80	-1	1,220	-0.08%
2023/12/14	0	55.80	6	54.75	57.50	-6	1,220	-0.49%
2023/12/13	0	0.00	3	53.50	53.60	-3	1,217	-0.25%
2023/12/08	1	52.99	0	0.00	52.00	1	1,231	0.08%
2023/12/07	1	56.50	3	54.03	56.00	-2	1,199	-0.17%
2023/12/05	1	48.00	3	50.00	51.40	-2	1,111	-0.18%
2023/12/01	0	41.55	0	43.00	44.00	0	1,041	0.00%
2023/11/30	0	0.00	0.1	38.92	40.00	-0.1	991	-0.01%
2023/11/29	0	0.00	12.1	39.10	41.00	-12.1	975	-1.23%
2023/11/28	2	37.00	0	0.00	37.60	2	953	0.21%
2023/11/27	5	37.50	1	38.10	37.20	4	935	0.43%
2023/11/24	1	38.10	0	38.30	38.00	1	910	0.11%
2023/11/22	0	0.00	6	35.10	35.20	-6	855	-0.70%
2023/11/21	0	30.45	1	31.30	32.00	-1	824	-0.12%
2023/11/20	0	0.00	5	29.50	29.50	-5	799	-0.63%
2023/11/08	0	28.00	0	0.00	27.30	0	776	0.00%
2023/10/31	0	29.00	0	0.00	27.80	0	741	0.00%
2023/10/26	0	28.10	0	0.00	28.25	0	728	0.00%
2023/10/24	2	27.50	0	0.00	28.10	2	714	0.28%
2023/10/19	5	28.50	0	0.00	28.50	5	683	0.73%
2023/10/18	7	27.51	0	27.50	27.60	7	669	1.04%
2023/10/17	0	27.40	9.1	28.89	28.90	-9	647	-1.40%
2023/10/16	0	26.15	1.1	26.30	26.45	-1.1	601	-0.18%
2023/10/12	0	24.50	1	24.95	25.20	-1	577	-0.17%
2023/10/06	0	24.80	0	0.00	24.90	0	560	0.00%
2023/10/03	0	0.00	0.1	23.65	23.50	-0.1	535	-0.01%
2023/10/02	0	0.00	2.1	23.87	23.95	-2.1	526	-0.40%
2023/09/28	5	23.80	0.1	23.70	23.95	4.9	522	0.94%
2023/09/27	0.1	23.90	1	23.50	23.80	-1	517	-0.18%
2023/09/25	0.1	23.32	2	22.85	23.35	-1.9	504	-0.37%
2023/09/22	0	0.00	2	21.90	22.10	-2	493	-0.41%
2023/09/20	2	21.48	2	21.65	22.00	0	484	0.00%
2023/09/19	0	0.00	0.2	23.44	21.90	-0.2	471	-0.04%
2023/09/15	9	23.75	2	23.98	23.85	7	435	1.61%
2023/09/14	2.1	23.93	2	23.60	23.75	0.1	416	0.02%
2023/09/13	0	0.00	3	21.70	22.40	-3	388	-0.77%
2023/09/11	4	20.60	0	0.00	20.75	4	364	1.10%
2023/09/07	0	20.95	1	21.00	21.15	-1	358	-0.28%
2023/09/06	0	0.00	0.2	20.30	20.45	-0.2	353	-0.05%
2023/09/04	0.1	20.99	5	20.97	21.30	-4.9	339	-1.44%
2023/09/01	0	0.00	1	19.45	19.50	-1	323	-0.31%
2023/08/29	0.1	19.65	0	0.00	19.50	0.1	332	0.02%
2023/08/28	1	19.45	0	0.00	19.45	1	329	0.31%
2023/08/24	0	0.00	0.1	18.95	19.10	-0.1	322	-0.02%
2023/08/18	5	20.00	0.4	19.75	19.40	4.6	311	1.47%
2023/08/17	10.1	19.50	7	19.54	19.85	3.1	295	1.03%
2023/08/16	1.1	18.45	0	0.00	18.60	1.1	264	0.40%
2023/08/08	0.1	17.80	0	0.00	17.75	0.1	234	0.06%
2023/08/07	0	17.70	0	0.00	17.55	0	234	0.01%
2023/08/01	1	18.50	0	0.00	18.30	1	232	0.43%
2023/07/31	0.1	18.95	1	19.10	18.95	-0.9	227	-0.39%
2023/07/28	1	18.95	0	0.00	18.75	1	223	0.45%
2023/07/26	0.1	18.75	1	18.60	18.45	-0.9	219	-0.41%
2023/07/25	0	18.70	2	18.50	18.40	-2	216	-0.91%
2023/07/20	0	0.00	1	18.00	17.90	-1	207	-0.48%
2023/07/19	1	18.40	0	0.00	17.65	1	208	0.48%
2023/07/17	0	18.05	0	0.00	17.85	0	220	0.01%
2023/07/14	1	17.65	1	17.70	17.70	0	234	0.00%
2023/06/30	0.1	17.80	0	0.00	16.90	0.1	240	0.04%
2023/06/26	1	16.40	0	0.00	16.35	1	256	0.39%
2023/06/12	1	17.00	0	0.00	16.70	1	300	0.33%
2023/06/08	0.2	17.10	0	0.00	17.40	0.2	314	0.05%
2023/06/07	0.1	17.85	0	0.00	17.10	0.1	322	0.03%
2023/06/06	0.1	17.50	1	17.80	17.85	-1	320	-0.30%
2023/05/16	0	0.00	5	15.77	15.65	-5	610	-0.82%
2023/04/28	0.3	17.77	0	0.00	17.40	0.3	609	0.05%
2023/04/26	1	16.90	0	0.00	16.95	1	605	0.17%
2023/04/20	0	18.80	3	18.20	17.90	-3	592	-0.50%
2023/04/19	3.1	17.46	4	18.10	18.80	-1	572	-0.17%
2023/04/18	0	17.40	0	0.00	17.10	0	551	0.00%
2023/04/17	0	17.95	0	0.00	17.45	0	548	0.00%
2023/04/14	1	17.35	0	0.00	17.50	1	545	0.18%
2023/04/11	0.1	18.65	0	0.00	17.95	0.1	538	0.02%
2023/03/30	0.3	18.01	1	17.70	17.80	-0.7	533	-0.13%
2023/03/29	1	17.00	0	0.00	17.25	1	528	0.19%
2023/03/27	0	0.00	1	17.80	17.70	-1	520	-0.19%
2023/03/23	3	18.38	2	18.70	18.40	1	514	0.19%
2023/03/22	3	18.90	0	0.00	18.95	3	508	0.59%
2023/03/21	0	0.00	2	18.25	18.90	-2	489	-0.41%
2023/03/20	2	17.40	0	0.00	17.20	2	475	0.42%
2023/03/16	1	16.60	0	0.00	16.50	1	467	0.21%
2023/03/14	1	17.40	0	0.00	17.15	1	464	0.22%
2023/03/10	0	0.00	34	17.47	17.10	-34	449	-7.56%
2023/03/09	36	18.84	18	18.28	18.30	18	437	4.11%
2023/03/07	2	19.48	0	0.00	19.55	2	418	0.48%
2023/03/06	2	19.65	5	19.69	19.85	-3	414	-0.72%
2023/03/03	2	19.85	0	0.00	20.00	2	404	0.49%
2023/03/02	5	19.19	1	20.40	20.40	4	379	1.06%
2023/03/01	1	18.80	0	0.00	18.55	1	357	0.28%
2023/02/24	1	19.85	0	0.00	19.85	1	335	0.30%
2023/02/23	2.1	21.19	2.3	21.77	21.30	-0.2	299	-0.07%
2023/02/22	17.1	18.94	3	19.68	19.95	14.1	224	6.28%
2023/02/21	2.1	17.98	1	17.90	18.15	1.1	166	0.68%
2023/02/20	0	15.90	0	0.00	16.50	0	133	0.00%
2023/02/16	0	15.33	0	0.00	15.10	0	113	0.00%
2023/02/15	0	15.40	0	0.00	15.15	0	116	0.00%
2023/02/08	0	15.70	0	0.00	15.55	0	114	0.00%
2023/02/01	0.7	14.66	0	0.00	14.55	0.7	108	0.65%
2022/12/22	0.1	14.83	0	0.00	14.80	0.1	112	0.09%
2022/12/20	0.1	15.10	0	0.00	14.90	0.1	116	0.09%
2022/12/16	0	15.20	8	15.13	15.15	-8	119	-6.69%
2022/11/21	0	0.00	1	15.95	16.40	-1	120	-0.83%
2022/11/18	1	15.35	0	0.00	15.30	1	118	0.84%
2022/11/10	1	15.90	0	0.00	15.90	1	133	0.75%
2022/11/02	1	17.10	0	0.00	17.20	1	148	0.68%
2022/09/19	0	0.00	2	19.00	19.00	-2	272	-0.73%
2022/09/15	0	0.00	1	19.10	19.15	-1	294	-0.34%
2022/09/05	0.1	19.70	0	0.00	19.60	0.1	381	0.03%
2022/08/29	1	19.60	0	0.00	19.50	1	453	0.22%
2022/08/19	1	20.35	0	0.00	20.40	1	531	0.19%
2022/08/08	0	0.00	0	20.95	21.00	0	671	0.00%
2022/08/04	0	0.00	2	20.38	20.50	-2	699	-0.29%
2022/08/01	0	0.00	1	22.90	22.25	-1	740	-0.14%
2022/07/28	0	0.00	2	22.00	22.20	-2	808	-0.25%
2022/07/25	1	20.00	0	0.00	20.00	1	863	0.12%
2022/07/22	2	20.10	0	0.00	20.40	2	904	0.22%
2022/07/20	0	0.00	1	20.00	19.70	-1	994	-0.10%
2022/07/19	1	19.50	1	19.60	19.40	0	1,056	0.00%
2022/07/15	1	19.35	0	0.00	19.25	1	1,152	0.09%
2022/07/01	1	19.30	0	0.00	19.00	1	2,022	0.05%
2022/06/29	1	20.10	6	20.30	20.45	-5	2,095	-0.24%
2022/06/27	1	22.00	0	0.00	22.05	1	2,218	0.05%
2022/06/23	5	22.72	0	0.00	23.10	5	2,282	0.22%
2022/06/21	1	24.00	1	24.20	24.00	0	2,265	0.00%
2022/06/15	1	23.80	1	23.50	23.50	0	2,199	0.00%
2022/06/14	0	0.00	3	22.50	23.80	-3	2,192	-0.14%
2022/06/08	2	23.85	0	0.00	23.70	2	2,163	0.09%
2022/06/07	0	0.00	5	24.17	24.35	-5	2,148	-0.23%
2022/06/06	7	23.64	3	23.87	24.30	4	2,121	0.19%
2022/06/02	1	22.00	0	0.00	22.15	1	2,080	0.05%
2022/05/30	1	22.15	0	0.00	22.10	1	2,055	0.05%
2022/05/23	0	0.00	1	21.85	21.85	-1	1,974	-0.05%
2022/05/17	2	20.33	0	0.00	20.30	2	1,909	0.10%
2022/05/13	0	0.00	1	19.30	19.30	-1	1,887	-0.05%
2022/05/12	1	19.05	0	0.00	19.20	1	1,873	0.05%
2022/05/06	0	0.00	12	21.31	21.80	-12	1,825	-0.66%
2022/05/05	4	21.10	1	21.80	21.90	3	1,802	0.17%
2022/05/03	2	18.48	0	0.00	18.15	2	1,723	0.12%
2022/04/28	5	19.16	29	19.53	18.80	-24	1,677	-1.43%
2022/04/27	1	19.99	0	0.00	20.05	1	1,631	0.06%
2022/04/26	28	20.43	0	0.00	20.10	28	1,600	1.75%
2022/04/25	2	22.55	11	22.46	22.05	-9	1,537	-0.59%
2022/04/22	6	24.92	3	24.45	24.45	3	1,470	0.20%
2022/04/21	5	25.23	0	0.00	25.20	5	1,435	0.35%
2022/04/20	6	27.03	21	29.63	26.25	-15	1,374	-1.09%
2022/04/19	0	26.90	1	28.05	28.05	-1	1,167	-0.08%
2022/04/18	22	23.61	0	0.00	25.50	22	1,042	2.11%
2022/04/14	1	26.40	40	25.29	25.40	-39	935	-4.17%
2022/04/13	9	25.94	7	26.16	26.35	2	850	0.24%
2022/04/12	13	25.10	10	24.95	26.00	3	779	0.38%
2022/04/11	41	24.20	0	0.00	24.70	41	678	6.05%
2022/04/08	0	0.00	1	22.35	22.50	-1	569	-0.18%
2022/04/07	1	21.95	0	0.00	21.85	1	533	0.19%
2022/04/06	0	0.00	1.2	21.71	21.80	-1.2	493	-0.24%
2022/04/01	1	21.25	5	21.40	21.75	-4	456	-0.88%
2022/03/31	0	0.00	31	20.81	20.35	-31	409	-7.57%
2022/03/30	0	21.10	0	0.00	21.10	0	362	0.00%
2022/03/28	0	0.00	3	18.75	18.80	-3	216	-1.39%
2022/03/11	0	0.00	2	16.60	16.60	-2	287	-0.69%
2022/02/09	0	17.80	0	0.00	17.35	0	441	0.00%
2021/12/24	1	16.85	0	0.00	16.60	1	1,211	0.08%
2021/12/22	0	0.00	1	16.95	16.95	-1	1,297	-0.08%
2021/12/21	0.1	16.30	0	0.00	17.25	0.1	1,313	0.01%
2021/12/20	1	16.80	28	16.00	16.05	-27	1,327	-2.03%
2021/12/13	1	19.25	0	0.00	19.15	1	1,442	0.07%
2021/12/06	1	19.00	0	0.00	19.50	1	1,509	0.07%
2021/12/01	2	19.60	0.1	18.90	20.00	1.9	1,554	0.12%
2021/11/30	3	20.70	0	0.00	20.20	3	1,578	0.19%
2021/11/26	3	20.90	0	0.00	20.40	3	1,726	0.17%
2021/11/19	0.1	22.15	2	22.15	22.25	-1.9	1,820	-0.10%
2021/11/18	0	0.00	1	22.20	21.95	-1	1,852	-0.05%
2021/11/08	0	0.00	1	22.60	22.40	-1	2,137	-0.05%
2021/11/04	6	25.58	0	0.00	24.45	6	2,194	0.27%
2021/10/28	0	0.00	2	21.20	21.10	-2	2,128	-0.09%
2021/10/22	0	0.00	5	21.55	21.50	-5	2,085	-0.24%
2021/10/20	0	0.00	4	22.81	22.45	-4	2,041	-0.20%
2021/10/19	0	0.00	3	23.32	23.35	-3	2,003	-0.15%
2021/10/14	4	23.56	0	0.00	23.00	4	1,956	0.20%
2021/10/12	10.2	25.51	0	0.00	24.90	10.2	1,911	0.53%
2021/10/08	0	0.00	1	23.10	24.25	-1	1,852	-0.05%
2021/10/07	1	22.20	0	0.00	22.10	1	1,808	0.06%
2021/10/06	5	25.84	1.1	24.29	24.15	3.9	1,734	0.23%
2021/10/04	1	26.50	1.5	26.33	27.25	-0.5	1,640	-0.03%
2021/10/01	3	23.32	0	0.00	25.00	3	1,549	0.20%
2021/09/29	2	22.55	2	23.45	23.40	0	1,481	0.00%
2021/09/24	0	0.00	1	22.40	22.00	-1	1,381	-0.07%
2021/09/23	2	21.00	4	20.98	22.50	-2	1,361	-0.15%
2021/09/22	1	21.75	0.2	22.25	22.20	0.8	1,312	0.06%
2021/09/15	1	19.30	0	0.00	20.05	1	1,217	0.08%
2021/09/10	3	20.00	0	0.00	19.20	3	1,172	0.26%
2021/09/09	0.1	20.00	1	18.80	19.85	-0.9	1,138	-0.08%
2021/09/06	0	0.00	1	19.50	20.10	-1	1,073	-0.09%
2021/09/03	1	19.75	1	19.15	18.40	0	1,031	0.00%
2021/09/02	4	19.45	0.1	19.10	19.10	3.9	991	0.39%
2021/09/01	3	19.87	2.1	21.20	21.20	1	926	0.10%
2021/08/31	0	18.95	0	0.00	19.30	0	834	0.00%
2021/08/30	0	0.00	5	17.30	17.55	-5	769	-0.65%
2021/08/27	0	0.00	1	17.65	17.60	-1	762	-0.13%
2021/08/26	0	0.00	8	17.94	17.50	-8	758	-1.05%
2021/08/24	7	17.81	2	17.80	17.65	5	725	0.69%
2021/08/23	4	17.04	0	0.00	17.75	4	694	0.58%
2021/08/20	8	16.34	0	0.00	16.55	8	663	1.21%
2021/08/19	4	16.35	4.3	16.82	16.55	-0.3	629	-0.04%
2021/08/18	0	0.00	4	14.95	15.80	-4	575	-0.69%
2021/08/17	0	0.00	2	14.65	14.40	-2	535	-0.37%
2021/08/16	0	0.00	1	15.45	15.10	-1	509	-0.20%
2021/08/13	16	14.83	1	14.85	15.40	15	479	3.13%
2021/08/12	0.5	14.85	5.2	14.85	14.85	-4.7	409	-1.15%
2021/08/11	1	13.80	3	13.70	13.50	-2	355	-0.56%
2021/08/10	5	13.45	1	14.30	14.30	4	329	1.22%
2021/06/21	0	0.00	1	9.99	10.15	-1	403	-0.25%
2021/06/04	0	0.00	0.1	10.70	10.50	-0.1	424	-0.03%
2021/05/18	0	0.00	3	9.93	9.85	-3	476	-0.63%
2021/05/12	2	10.70	0	0.00	10.30	2	431	0.46%
2021/05/10	2	11.50	0	0.00	11.35	2	387	0.52%
2021/05/07	2	10.68	0	0.00	11.05	2	365	0.55%
2021/05/06	0	0.00	5	10.95	10.95	-5	338	-1.48%
2021/05/05	0.1	10.00	0	0.00	9.98	0.1	294	0.03%
2021/04/29	5.1	9.95	0	0.00	9.95	5.1	274	1.84%
2021/04/26	0	0.00	1	9.61	9.61	-1	261	-0.38%
2021/04/23	1	9.52	0	0.00	9.59	1	258	0.39%
2021/04/22	0	0.00	1	9.87	9.98	-1	258	-0.39%
2021/04/20	1	9.54	0	0.00	9.32	1	247	0.40%
2021/04/19	0	0.00	2.1	8.61	9.18	-2.1	237	-0.87%
2021/04/16	0	0.00	6	8.35	8.35	-6	231	-2.60%
2021/04/15	0	0.00	2	8.25	8.30	-2	241	-0.83%
2021/04/14	0	0.00	1	8.38	8.18	-1	243	-0.41%
2021/04/13	1	8.39	0	0.00	8.35	1	241	0.41%
2021/03/31	2	7.96	0	0.00	7.97	2	261	0.77%
2021/03/25	2	8.25	0	0.00	8.21	2	302	0.66%
2021/03/23	5	8.30	0	0.00	8.19	5	310	1.61%
2021/03/19	0.1	8.25	0	0.00	8.03	0.1	310	0.02%
2021/03/03	1	8.38	5	8.21	8.35	-4	352	-1.14%
2021/03/02	5	8.52	1	8.20	8.50	4	343	1.16%
2021/02/26	1	7.85	0	0.00	7.85	1	314	0.32%
2021/01/05	2	8.34	0	0.00	8.13	2	301	0.66%
2021/01/04	1	8.49	0	0.00	8.59	1	297	0.34%
2020/12/30	1	8.17	0	0.00	8.40	1	290	0.34%
2020/12/09	0	0.00	0.4	10.90	11.00	-0.4	276	-0.15%
2020/12/07	4	11.63	0	0.00	11.20	4	268	1.49%
2020/12/04	2	11.80	3.4	11.89	11.80	-1.4	251	-0.56%
2020/12/03	3	10.97	0	0.00	11.00	3	227	1.32%
2020/11/30	2	10.30	0.8	10.50	10.55	1.2	201	0.60%
2020/11/18	0.6	10.55	0	0.00	10.30	0.6	205	0.29%
2020/11/16	0	0.00	2	10.20	10.10	-2	205	-0.97%
2020/11/11	2	9.80	0	0.00	10.10	2	202	0.99%
2020/11/05	3	9.80	0	0.00	9.89	3	217	1.38%
2020/11/04	2	9.89	0	0.00	10.00	2	218	0.92%
2020/11/03	2	10.05	0	0.00	10.10	2	217	0.92%
2020/11/02	1	9.69	0	0.00	9.75	1	213	0.47%
2020/10/28	2	8.90	0	0.00	9.15	2	211	0.95%
2020/10/23	0	0.00	4	8.91	9.00	-4	216	-1.85%
2020/10/22	4	9.22	0	0.00	9.24	4	216	1.85%
2020/10/12	2	8.32	0	0.00	8.31	2	221	0.90%
2020/09/25	4	8.68	0	0.00	9.27	4	248	1.61%
2020/09/24	4	9.40	1	9.16	9.20	3	245	1.22%
2020/09/23	2	9.62	0	0.00	9.79	2	234	0.85%
2020/09/22	2	9.79	0	0.00	9.79	2	230	0.87%
2020/09/21	1	10.10	0	0.00	10.10	1	215	0.46%
2020/09/17	2	8.95	0	0.00	9.22	2	184	1.08%
2020/09/16	2	9.00	0	0.00	9.22	2	180	1.11%
2020/08/24	0	0.00	3	9.09	9.09	-3	181	-1.66%
2020/07/28	0	0.00	1	8.55	8.80	-1	139	-0.72%
2020/07/27	0	0.00	1	9.20	8.80	-1	134	-0.74%
2020/07/24	2	8.68	0	0.00	8.65	2	125	1.60%
2020/07/17	0	0.00	3	8.02	8.26	-3	111	-2.70%
2020/06/15	1	6.72	1	6.52	6.70	0	87	0.00%
2020/06/11	2	6.25	0	0.00	6.43	2	85	2.33%
2020/04/07	0	0.00	5	5.77	5.80	-5	109	-4.57%
2020/03/10	1	6.49	0	0.00	6.40	1	78	1.27%
2020/02/19	0	0.00	2	7.10	7.08	-2	77	-2.58%
2020/01/09	0	0.00	0	7.15	7.06	0	78	0.00%
2019/12/18	0	7.14	0	0.00	7.06	0	192	0.01%
2019/11/11	1	7.20	0	0.00	7.30	1	288	0.35%
2019/10/22	0	0.00	1	7.77	7.80	-1	331	-0.30%
2019/10/02	4	8.34	4	8.23	8.23	0	429	0.00%
2019/10/01	0	0.00	1	8.10	8.10	-1	389	-0.26%
2019/09/25	2	8.25	0	0.00	8.13	2	378	0.53%
2019/08/26	1	7.20	0	0.00	7.43	1	306	0.33%
2019/08/05	0	0.00	2	7.62	7.68	-2	283	-0.70%
2019/07/29	3	7.83	0	0.00	7.78	3	307	0.98%
2019/07/19	2	8.23	2	8.07	8.07	0	406	0.00%
2019/05/28	2	7.53	1	7.64	7.65	1	1,318	0.08%
2019/04/30	5	8.44	0	0.00	8.41	5	1,193	0.42%
2019/04/16	0	0.00	2	9.03	9.12	-2	1,065	-0.19%
2019/04/11	0	0.00	5	9.20	9.03	-5	1,035	-0.48%
2019/04/10	0	0.00	4	8.91	8.99	-4	1,017	-0.39%
2019/04/09	0	0.00	11	9.20	9.02	-11	1,009	-1.09%
2019/04/08	20	9.80	0	0.00	9.50	20	989	2.02%
2019/04/02	2	9.23	0	0.00	8.93	2	910	0.22%
2019/03/29	0	0.00	7	10.29	10.15	-7	798	-0.88%
2019/03/26	8	11.73	1	11.35	11.35	7	672	1.04%
2019/03/25	0	0.00	1	11.00	10.95	-1	580	-0.17%
2019/03/22	3	10.95	106	10.02	10.65	-103	517	-19.90%	大賣/鉅額交易
2019/03/21	102	10.04	0	0.00	10.30	102	388	26.24%	大買/鉅額交易
2019/03/20	6	9.28	0	0.00	9.39	6	268	2.23%
2018/04/10	0	0.00	6	7.03	7.12	-6	53	-11.17%
2018/03/31	0	0.00	15	7.41	7.44	-15	53	-28.09%
2018/02/09	5	7.40	0	0.00	7.40	5	86	5.81%
2018/02/07	16	7.60	0	0.00	7.59	16	83	19.11%
2018/02/06	0	0.00	10	7.42	7.48	-10	82	-12.09%
2018/02/01	1	7.90	0	0.00	7.88	1	75	1.32%
2018/01/29	9	7.64	0	0.00	7.86	9	76	11.80%