寶碩 (5210)-中國信託-永康券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
1,649張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	35.70	0	0.00	34.20	10	854	1.17%
2024/05/16	27	34.10	0	0.00	33.95	27	853	3.16%
2024/05/13	0	0.00	2	34.00	33.70	-2	941	-0.21%
2024/05/07	5	33.90	0	0.00	33.95	5	1,109	0.45%
2024/05/06	5	34.00	0	0.00	34.00	5	1,117	0.45%
2024/04/30	5	33.30	0	0.00	33.80	5	1,109	0.45%
2024/04/26	10.1	35.13	0	0.00	34.25	10.1	1,099	0.92%
2024/04/25	5	35.55	0	0.00	35.60	5	1,094	0.46%
2024/04/24	0.1	37.65	0	0.00	37.00	0.1	1,079	0.01%
2024/04/15	0	0.00	1	38.45	38.70	-1	1,210	-0.08%
2024/04/12	1	38.20	0	0.00	38.10	1	1,239	0.08%
2024/04/09	0.3	41.00	0	0.00	40.20	0.3	1,306	0.02%
2024/04/08	1	38.05	13	42.60	42.95	-12	1,306	-0.92%
2024/04/03	1	39.85	0	0.00	39.05	1	1,302	0.08%
2024/03/29	6	40.33	0	0.00	40.45	6	1,378	0.44%
2024/03/27	2	40.80	0	0.00	40.80	2	1,431	0.14%
2024/03/22	0.1	42.00	0	0.00	41.00	0.1	1,496	0.01%
2024/03/15	0	40.65	0	0.00	41.25	0	1,579	0.00%
2024/03/12	0	0.00	2	42.05	42.40	-2	1,671	-0.12%
2024/03/11	1	44.50	1	42.00	43.50	0	1,710	0.00%
2024/03/08	0	0.00	1	41.40	40.85	-1	1,744	-0.06%
2024/03/07	3	42.32	0	0.00	41.20	3	1,762	0.17%
2024/03/05	1	41.95	0	0.00	41.60	1	1,837	0.05%
2024/03/04	4	43.15	0	0.00	41.95	4	1,849	0.22%
2024/02/21	0	0.00	1	47.65	47.70	-1	1,943	-0.05%
2024/02/19	2	50.55	3	49.50	51.30	-1	1,925	-0.05%
2024/02/16	1	47.50	0	0.00	47.40	1	1,904	0.05%
2024/02/15	0	0.00	15	46.31	45.85	-15	1,899	-0.79%
2024/02/05	0.3	50.97	21	50.89	50.50	-20.7	1,866	-1.11%
2024/02/02	2.2	54.41	0	0.00	54.20	2.2	1,849	0.12%
2024/02/01	0	0.00	3	58.97	58.70	-3	1,820	-0.16%
2024/01/31	4.3	60.72	0	0.00	62.40	4.3	1,812	0.24%
2024/01/30	1	57.30	1	53.40	57.30	0	1,757	0.00%
2024/01/29	1	51.70	0	0.00	52.10	1	1,714	0.06%
2024/01/23	2	50.60	0	0.00	51.00	2	1,689	0.12%
2024/01/22	0.2	50.80	0	0.00	50.70	0.2	1,687	0.01%
2024/01/19	3	51.40	0	0.00	51.90	3	1,675	0.18%
2024/01/18	0.3	50.00	0	0.00	49.75	0.3	1,657	0.02%
2024/01/16	0.3	51.27	0	0.00	53.90	0.3	1,622	0.02%
2024/01/10	3	39.00	1	38.60	38.25	2	1,520	0.13%
2024/01/05	1	40.50	0	0.00	40.15	1	1,541	0.06%
2023/12/27	0	0.00	5	55.06	54.60	-5	1,402	-0.36%
2023/12/25	0.3	62.00	0	0.00	59.60	0.3	1,344	0.02%
2023/12/22	0	0.00	3	66.00	65.50	-3	1,305	-0.23%
2023/12/21	1.8	68.09	0	0.00	67.00	1.8	1,294	0.14%
2023/12/20	0	0.00	1	69.00	68.90	-1	1,287	-0.08%
2023/12/18	5	66.40	0	0.00	68.50	5	1,239	0.40%
2023/12/15	2	62.40	0	0.00	62.80	2	1,220	0.16%
2023/12/07	0	0.00	3	55.60	56.00	-3	1,199	-0.25%
2023/12/05	0	0.00	1	50.00	51.40	-1	1,111	-0.09%
2023/12/01	1	40.80	0.6	44.00	44.00	0.4	1,041	0.04%
2023/11/30	1	40.50	0	0.00	40.00	1	991	0.10%
2023/11/28	1	37.60	0	0.00	37.60	1	953	0.10%
2023/11/27	2	38.30	0	0.00	37.20	2	935	0.21%
2023/11/22	3	34.30	0	0.00	35.20	3	855	0.35%
2023/11/21	0	0.00	1	30.55	32.00	-1	824	-0.12%
2023/11/20	0	0.00	8	29.10	29.50	-8	799	-1.00%
2023/11/08	2	26.00	0	0.00	27.30	2	776	0.26%
2023/11/06	0	0.00	4	28.25	28.45	-4	744	-0.54%
2023/10/27	9	27.94	0	0.00	28.50	9	733	1.23%
2023/10/25	1	28.10	0	0.00	28.30	1	724	0.14%
2023/10/19	0	0.00	2	27.70	28.50	-2	683	-0.29%
2023/10/17	0	27.80	0	0.00	28.90	0	647	0.00%
2023/10/13	0	0.00	7	25.56	25.90	-7	589	-1.19%
2023/10/02	4	23.80	0	0.00	23.95	4	526	0.76%
2023/09/20	4	21.40	0	0.00	22.00	4	484	0.83%
2023/09/19	11	24.14	0	0.00	21.90	11	471	2.33%
2023/09/18	0	0.00	1	24.10	24.25	-1	449	-0.22%
2023/09/15	2	23.83	7	24.12	23.85	-5	435	-1.15%
2023/09/11	2	20.70	0	0.00	20.75	2	364	0.55%
2023/09/01	0	0.00	3	19.50	19.50	-3	323	-0.93%
2023/08/24	0	19.05	0	0.00	19.10	0	322	0.00%
2023/08/23	0	0.00	5	19.00	19.25	-5	321	-1.56%
2023/08/18	8	19.97	0	0.00	19.40	8	311	2.56%
2023/08/17	12	19.68	0	0.00	19.85	12	295	4.06%
2023/08/11	1	16.15	0	0.00	16.40	1	246	0.41%
2023/08/07	2	17.58	0	0.00	17.55	2	234	0.85%
2023/06/26	1	16.45	0	0.00	16.35	1	256	0.39%
2023/05/23	1	16.10	0	0.00	16.05	1	591	0.17%
2023/04/28	0	0.00	2	17.63	17.40	-2	609	-0.33%
2023/04/21	2	17.30	0	0.00	17.30	2	598	0.33%
2023/04/19	0	0.00	2	18.05	18.80	-2	572	-0.35%
2023/04/18	0	0.00	1	17.10	17.10	-1	551	-0.18%
2023/04/17	2	17.35	0	0.00	17.45	2	548	0.36%
2023/04/13	3	17.80	0	0.00	17.55	3	542	0.55%
2023/04/11	1	18.05	0	0.00	17.95	1	538	0.19%
2023/03/22	0	0.00	1	19.10	18.95	-1	508	-0.20%
2023/03/20	1	17.20	0	0.00	17.20	1	475	0.21%
2023/03/08	0	0.00	2	19.15	18.95	-2	429	-0.47%
2023/03/03	2	20.90	0	0.00	20.00	2	404	0.49%
2023/02/17	1	15.10	0	0.00	15.00	1	127	0.78%
2022/11/24	0	0.00	1	15.85	15.75	-1	114	-0.88%
2022/11/22	0	0.00	1	16.30	16.15	-1	116	-0.86%
2022/11/21	0	0.00	2	15.40	16.40	-2	120	-1.66%
2022/11/18	0	0.00	2	15.30	15.30	-2	118	-1.68%
2022/11/11	0	0.00	2	15.55	15.50	-2	136	-1.46%
2022/11/02	1	17.20	0	0.00	17.20	1	148	0.68%
2022/08/29	1	19.80	0	0.00	19.50	1	453	0.22%
2022/08/18	0	0.00	5	20.50	20.35	-5	538	-0.93%
2022/08/10	0	0.00	5	21.26	21.40	-5	645	-0.77%
2022/07/27	0	0.00	15	20.50	20.35	-15	821	-1.83%
2022/07/26	0	0.00	3	19.80	19.95	-3	841	-0.36%
2022/07/21	3	19.70	0	0.00	19.85	3	931	0.32%
2022/07/18	0	0.00	1	19.75	19.65	-1	1,091	-0.09%
2022/07/08	0	0.00	2	20.08	20.00	-2	1,675	-0.12%
2022/07/07	2	20.20	0	0.00	20.25	2	1,743	0.11%
2022/07/01	2	19.00	6	18.98	19.00	-4	2,022	-0.20%
2022/06/29	2	20.15	0	0.00	20.45	2	2,095	0.10%
2022/06/28	1	21.25	0	0.00	21.00	1	2,135	0.05%
2022/06/23	1	22.00	0	0.00	23.10	1	2,282	0.04%
2022/06/22	2	23.65	0	0.00	23.35	2	2,271	0.09%
2022/06/21	0	0.00	5	23.88	24.00	-5	2,265	-0.22%
2022/06/20	1	23.50	0	0.00	24.00	1	2,252	0.04%
2022/06/17	0	0.00	1.6	22.77	23.15	-1.6	2,221	-0.07%
2022/06/16	1	23.25	0	0.00	23.00	1	2,212	0.05%
2022/06/15	4	23.73	0	0.00	23.50	4	2,199	0.18%
2022/06/14	1	23.25	0	0.00	23.80	1	2,192	0.05%
2022/06/13	1	22.50	1	22.10	22.50	0	2,181	0.00%
2022/06/10	1	23.45	3	23.30	23.20	-2	2,166	-0.09%
2022/06/09	5.3	23.58	1	23.75	23.70	4.3	2,157	0.20%
2022/06/08	0	0.00	2	23.80	23.70	-2	2,163	-0.09%
2022/06/06	1	22.75	6	23.95	24.30	-5	2,121	-0.24%
2022/05/25	0	0.00	2	22.05	21.85	-2	2,028	-0.10%
2022/05/24	1	21.45	1	21.55	21.35	0	2,014	0.00%
2022/05/23	4	21.46	0	0.00	21.85	4	1,974	0.20%
2022/05/20	2	19.95	0	0.00	19.90	2	1,939	0.10%
2022/05/19	2	19.65	0	0.00	19.95	2	1,929	0.10%
2022/05/18	6	20.28	0	0.00	20.30	6	1,921	0.31%
2022/05/13	0	0.00	4	19.10	19.30	-4	1,887	-0.21%
2022/05/12	1	19.60	0	0.00	19.20	1	1,873	0.05%
2022/05/11	1	19.00	0	0.00	19.00	1	1,859	0.05%
2022/05/10	0.1	20.00	0	0.00	19.80	0.1	1,841	0.01%
2022/05/06	1	21.40	11	20.70	21.80	-10	1,825	-0.55%
2022/05/05	3	21.10	0	0.00	21.90	3	1,802	0.17%
2022/04/28	1	18.90	2	19.10	18.80	-1	1,677	-0.06%
2022/04/27	1	20.00	2	20.25	20.05	-1	1,631	-0.06%
2022/04/26	3	20.57	0	0.00	20.10	3	1,600	0.19%
2022/04/25	3	22.22	2	22.45	22.05	1	1,537	0.07%
2022/04/22	1	24.90	4	24.48	24.45	-3	1,470	-0.20%
2022/04/21	4	25.51	25	25.06	25.20	-21	1,435	-1.46%
2022/04/20	13	27.70	2	28.33	26.25	11	1,374	0.80%
2022/04/19	11	27.15	5	26.70	28.05	6	1,167	0.51%
2022/04/18	0	0.00	29	23.30	25.50	-29	1,042	-2.78%
2022/04/14	7.1	26.11	12	26.72	25.40	-4.9	935	-0.52%
2022/04/13	31	26.80	1	25.35	26.35	30	850	3.53%
2022/04/12	5.1	25.38	0	0.00	26.00	5.1	779	0.65%
2022/04/11	29	24.29	3	24.00	24.70	26	678	3.84%
2022/04/07	1	22.15	4	22.50	21.85	-3	533	-0.56%
2022/03/30	5	22.00	2	21.15	21.10	3	362	0.83%
2022/03/29	2	20.20	0	0.00	20.45	2	270	0.74%
2022/02/21	0	0.00	1	15.65	15.80	-1	381	-0.26%
2022/02/11	1	17.20	0	0.00	17.20	1	420	0.24%
2022/02/09	0	0.00	1	17.35	17.35	-1	441	-0.23%
2022/02/08	0	0.00	1	18.15	17.70	-1	469	-0.21%
2022/02/07	1	16.80	0	0.00	16.80	1	501	0.20%
2022/01/24	0	0.00	0.2	15.20	15.15	-0.2	569	-0.04%
2022/01/13	1	15.80	0	0.00	16.05	1	685	0.15%
2021/12/20	1	16.05	0	0.00	16.05	1	1,327	0.08%
2021/12/17	0	0.00	5	17.29	17.10	-5	1,327	-0.38%
2021/12/16	0	0.00	10	17.83	17.70	-10	1,366	-0.73%
2021/12/13	0	0.00	17	19.37	19.15	-17	1,442	-1.18%
2021/12/03	2	18.50	0	0.00	18.50	2	1,514	0.13%
2021/12/01	0	0.00	0.5	19.75	20.00	-0.5	1,554	-0.03%
2021/11/30	0.5	20.30	0	0.00	20.20	0.5	1,578	0.03%
2021/11/26	1	20.30	0	0.00	20.40	1	1,726	0.06%
2021/11/22	9	21.95	0	0.00	21.70	9	1,808	0.50%
2021/11/16	4	22.13	0	0.00	22.25	4	1,906	0.21%
2021/11/12	0	0.00	1	22.20	22.25	-1	1,989	-0.05%
2021/11/05	0	0.00	1	22.85	23.60	-1	2,159	-0.05%
2021/11/04	2	26.15	1	26.75	24.45	1	2,194	0.05%
2021/10/28	5	21.20	2	21.30	21.10	3	2,128	0.14%
2021/10/27	8	22.26	0	0.00	22.05	8	2,111	0.38%
2021/10/25	0	0.00	1	21.90	22.30	-1	2,088	-0.05%
2021/10/21	4	21.66	52	21.57	21.85	-48	2,076	-2.31%
2021/10/20	2	22.50	2	22.78	22.45	0	2,041	0.00%
2021/10/19	0	0.00	4	23.31	23.35	-4	2,003	-0.20%
2021/10/18	5	24.20	0	0.00	23.40	5	1,990	0.25%
2021/10/14	3	23.67	1	23.00	23.00	2	1,956	0.10%
2021/10/13	1	24.40	1	23.70	23.75	0	1,935	0.00%
2021/10/12	10	24.92	2	25.70	24.90	8	1,911	0.42%
2021/10/08	1	23.95	6	24.16	24.25	-5	1,852	-0.27%
2021/10/07	8	22.85	66	23.46	22.10	-58	1,808	-3.21%
2021/10/06	60	25.93	0	0.00	24.15	60	1,734	3.46%
2021/10/05	2	25.65	1	25.20	26.80	1	1,690	0.06%
2021/10/04	1	27.35	0	0.00	27.25	1	1,640	0.06%
2021/10/01	0	0.00	1	24.60	25.00	-1	1,549	-0.06%
2021/09/30	1	22.95	0	0.00	23.25	1	1,511	0.07%
2021/09/29	0	0.00	6	23.45	23.40	-6	1,481	-0.41%
2021/09/28	0	0.00	1	21.30	21.35	-1	1,424	-0.07%
2021/09/24	1	22.30	0	0.00	22.00	1	1,381	0.07%
2021/09/22	2	22.15	0	0.00	22.20	2	1,312	0.15%
2021/09/16	4	20.10	0	0.00	20.10	4	1,230	0.33%
2021/09/08	0	0.00	5.5	18.92	18.75	-5.5	1,114	-0.49%
2021/09/07	4	19.95	1	19.70	19.20	3	1,096	0.27%
2021/09/06	0	0.00	2	18.95	20.10	-2	1,073	-0.19%
2021/09/03	3	18.97	6	18.70	18.40	-3	1,031	-0.29%
2021/09/02	4	19.53	1	19.15	19.10	3	991	0.30%
2021/09/01	9	19.87	0	0.00	21.20	9	926	0.97%
2021/08/30	2	17.35	0	0.00	17.55	2	769	0.26%
2021/08/27	0.3	17.60	12	17.45	17.60	-11.7	762	-1.53%
2021/08/25	0	0.00	3	17.75	17.50	-3	743	-0.40%
2021/08/20	8	16.13	0	0.00	16.55	8	663	1.21%
2021/08/19	7	16.67	0	0.00	16.55	7	629	1.11%
2021/08/16	0	0.00	6	14.87	15.10	-6	509	-1.18%
2021/08/13	2	15.40	2	15.20	15.40	0	479	0.00%
2021/08/12	54	14.68	1.2	14.85	14.85	52.8	409	12.91%
2021/08/11	0	0.00	10.1	13.98	13.50	-10.1	355	-2.84%
2021/08/10	12.3	13.63	2	13.50	14.30	10.3	329	3.13%
2021/08/09	2	13.05	0	0.00	13.05	2	274	0.73%
2021/05/12	0	0.00	30	10.55	10.30	-30	431	-6.96%
2021/04/27	0	0.00	3	9.53	9.60	-3	259	-1.16%
2021/04/26	3	9.55	0	0.00	9.61	3	261	1.15%
2021/04/20	0	0.00	2	9.40	9.32	-2	247	-0.81%
2021/04/19	1	8.59	0	0.00	9.18	1	237	0.42%
2021/04/13	1	8.23	0	0.00	8.35	1	241	0.41%
2021/03/29	0	8.25	2	8.13	8.12	-2	273	-0.73%
2021/03/22	30	8.17	0	0.00	8.24	30	307	9.75%
2021/03/08	2	8.13	0	0.00	8.12	2	337	0.59%
2021/03/02	0	0.00	1	8.60	8.50	-1	343	-0.29%
2021/02/03	1	7.25	0	0.00	7.25	1	292	0.34%
2020/12/31	1	8.31	0	0.00	8.59	1	293	0.34%
2020/12/07	0	0.00	1	11.80	11.20	-1	268	-0.37%
2020/09/22	0	0.00	5	9.90	9.79	-5	230	-2.17%
2020/09/21	6	10.04	1	9.19	10.10	5	215	2.32%
2020/09/15	1	9.24	0	0.00	9.24	1	179	0.56%
2020/07/06	0	0.00	2	7.99	7.98	-2	89	-2.22%
2020/06/16	2	6.82	0	0.00	6.78	2	84	2.36%
2019/11/11	1	7.23	0	0.00	7.30	1	288	0.35%
2019/10/22	0	0.00	2	7.81	7.80	-2	331	-0.60%
2019/10/04	1	8.16	0	0.00	8.12	1	436	0.23%
2019/10/03	1	8.16	1	8.18	8.16	0	432	0.00%
2019/09/25	1	8.05	0	0.00	8.13	1	378	0.26%
2019/09/10	12	8.04	12	7.90	7.75	0	329	0.00%
2019/08/15	0	0.00	3	7.38	7.38	-3	281	-1.07%
2019/07/18	3	8.10	0	0.00	8.03	3	400	0.75%
2019/07/15	0	0.00	2	7.51	7.55	-2	341	-0.59%
2019/05/10	2	8.35	0	0.00	8.11	2	1,276	0.16%
2019/05/07	1	9.00	2	8.96	8.95	-1	1,260	-0.08%
2019/05/06	1	9.22	0	0.00	8.83	1	1,250	0.08%
2019/04/30	0	0.00	2	8.33	8.41	-2	1,193	-0.17%
2019/04/29	0	0.00	3	8.84	8.62	-3	1,181	-0.25%
2019/04/26	0	0.00	2	7.88	8.55	-2	1,134	-0.18%
2019/04/25	2	7.86	0	0.00	7.78	2	1,117	0.18%
2019/04/18	0	0.00	4	8.60	8.58	-4	1,083	-0.37%
2019/04/11	0	0.00	1	9.04	9.03	-1	1,035	-0.10%
2019/04/10	3	8.82	0	0.00	8.99	3	1,017	0.29%
2019/04/09	2	9.09	0	0.00	9.02	2	1,009	0.20%
2019/04/08	4	9.54	2	9.92	9.50	2	989	0.20%
2019/04/03	3	9.01	0	0.00	9.48	3	949	0.32%
2019/04/01	0	0.00	2	9.63	9.60	-2	844	-0.24%
2019/03/29	0	0.00	2	10.25	10.15	-2	798	-0.25%
2019/03/28	0	0.00	1	10.95	10.75	-1	742	-0.13%
2019/03/26	3	11.55	2	11.35	11.35	1	672	0.15%
2019/03/18	2	8.97	0	0.00	8.95	2	175	1.14%
2018/02/06	0	0.00	2	7.64	7.48	-2	82	-2.42%
2018/01/29	2	7.86	0	0.00	7.86	2	76	2.62%