寶碩 (5210)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.00
漲跌
▼1.25
漲幅
-3.55%
成交量
837張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.20	0	0.00	34.00	1	1,117	0.09%
2024/05/03	1	35.00	0	0.00	35.25	1	1,111	0.09%
2024/05/02	0	0.00	1	35.40	35.55	-1	1,118	-0.09%
2024/04/29	1	34.35	1	34.70	34.20	0	1,102	0.00%
2024/04/26	2	35.90	0	0.00	34.25	2	1,099	0.18%
2024/04/25	1	36.35	1	35.60	35.60	0	1,094	0.00%
2024/04/24	1	37.00	0	0.00	37.00	1	1,079	0.09%
2024/04/22	1	38.10	0	0.00	37.55	1	1,186	0.08%
2024/04/19	1	38.55	0	0.00	38.00	1	1,211	0.08%
2024/04/11	0	0.00	0	39.05	38.35	0	1,263	0.00%
2024/04/10	6	38.90	6	39.55	39.00	0	1,311	0.00%
2024/04/09	2	41.60	0	0.00	40.20	2	1,306	0.15%
2024/04/08	0	42.95	0	0.00	42.95	0	1,306	0.00%
2024/04/01	0	40.50	0	0.00	40.05	0	1,348	0.00%
2024/03/26	1	40.90	0	0.00	40.90	1	1,447	0.07%
2024/03/25	4	41.65	0	0.00	41.10	4	1,462	0.27%
2024/03/20	1	40.90	0	0.00	42.25	1	1,549	0.06%
2024/03/13	1	41.80	0	0.00	41.05	1	1,635	0.06%
2024/03/12	2	41.95	4	42.10	42.40	-2	1,671	-0.12%
2024/03/11	3	43.30	1	43.50	43.50	2	1,710	0.12%
2024/03/07	1	42.15	0	0.00	41.20	1	1,762	0.06%
2024/03/05	1	42.10	0	0.00	41.60	1	1,837	0.05%
2024/03/04	3	42.22	0	0.00	41.95	3	1,849	0.16%
2024/03/01	3	44.90	0	0.00	44.85	3	1,830	0.16%
2024/02/23	1	48.10	0	0.00	48.10	1	1,902	0.05%
2024/02/20	3	49.35	0	0.00	48.60	3	1,942	0.15%
2024/02/19	5	51.50	0	0.00	51.30	5	1,925	0.26%
2024/02/16	1	47.05	0	0.00	47.40	1	1,904	0.05%
2024/02/15	4	46.33	0	0.00	45.85	4	1,899	0.21%
2024/02/05	8	50.53	0	0.00	50.50	8	1,866	0.43%
2024/02/02	13	54.38	6	54.20	54.20	7	1,849	0.38%
2024/02/01	3	59.57	0	0.00	58.70	3	1,820	0.16%
2024/01/31	1	59.00	3	61.17	62.40	-2	1,812	-0.11%
2024/01/30	1	56.80	6	54.03	57.30	-5	1,757	-0.28%
2024/01/29	1	52.00	0	0.00	52.10	1	1,714	0.06%
2024/01/26	2	50.70	0	0.00	50.70	2	1,704	0.12%
2024/01/25	1	51.10	0	0.00	49.90	1	1,701	0.06%
2024/01/23	2	51.20	0	0.00	51.00	2	1,689	0.12%
2024/01/22	1	51.00	0	0.00	50.70	1	1,687	0.06%
2024/01/19	1	50.80	1	51.90	51.90	0	1,675	0.00%
2024/01/18	2	50.30	10	49.75	49.75	-8	1,657	-0.48%
2024/01/17	10	51.16	21	49.25	51.60	-11	1,650	-0.67%
2024/01/16	13	52.02	8	52.89	53.90	5	1,622	0.31%
2024/01/15	0	0.00	3	50.80	50.80	-3	1,557	-0.19%
2024/01/12	19	43.41	3	45.18	46.25	16	1,540	1.04%
2024/01/11	2	41.55	1	39.90	42.05	1	1,521	0.07%
2024/01/10	1	39.25	0	0.00	38.25	1	1,520	0.07%
2024/01/09	0	0.00	2	39.50	39.50	-2	1,553	-0.13%
2024/01/08	2	42.20	1	41.05	40.95	1	1,557	0.06%
2024/01/05	4	39.96	1	40.00	40.15	3	1,541	0.19%
2024/01/04	2	44.05	5	41.95	42.40	-3	1,519	-0.20%
2024/01/03	2	48.45	0	0.00	46.60	2	1,479	0.14%
2024/01/02	2	49.08	0	0.00	50.70	2	1,465	0.14%
2023/12/29	1	52.00	1	53.00	50.80	0	1,450	0.00%
2023/12/28	1	56.20	0	0.00	54.60	1	1,423	0.07%
2023/12/27	0	0.00	1	57.70	54.60	-1	1,402	-0.07%
2023/12/19	1	66.50	1	72.80	71.50	0	1,271	0.00%
2023/12/18	0	0.00	2	66.50	68.50	-2	1,239	-0.16%
2023/12/15	3	61.90	2	63.00	62.80	1	1,220	0.08%
2023/12/08	5	50.60	0	0.00	52.00	5	1,231	0.41%
2023/12/07	2	55.80	0	0.00	56.00	2	1,199	0.17%
2023/12/04	0	0.00	0	48.40	48.40	0	1,058	0.00%
2023/11/27	0	0.00	1	37.50	37.20	-1	935	-0.11%
2023/11/22	1	35.20	0	0.00	35.20	1	855	0.12%
2023/11/21	0	0.00	2	30.03	32.00	-2	824	-0.24%
2023/11/20	3	29.07	4	29.23	29.50	-1	799	-0.13%
2023/11/17	1	28.40	1	28.65	28.40	0	776	0.00%
2023/11/16	0	0.00	1	28.10	28.45	-1	774	-0.13%
2023/11/15	1	28.30	0	0.00	28.10	1	775	0.13%
2023/11/14	1	28.20	0	0.00	28.20	1	788	0.13%
2023/11/13	3	28.07	0	0.00	28.20	3	805	0.37%
2023/11/10	0	0.00	1	28.45	28.40	-1	812	-0.12%
2023/11/08	1	27.30	1	27.50	27.30	0	776	0.00%
2023/11/06	1	28.45	0	0.00	28.45	1	744	0.13%
2023/10/26	0	0.00	1	28.30	28.25	-1	728	-0.14%
2023/10/25	1	27.80	1	28.00	28.30	0	724	0.00%
2023/10/24	1	28.10	0	0.00	28.10	1	714	0.14%
2023/10/18	0	0.00	3	27.80	27.60	-3	669	-0.45%
2023/10/17	3	27.80	0	0.00	28.90	3	647	0.46%
2023/07/18	0	0.00	1	17.80	18.30	-1	211	-0.47%
2023/06/19	0	0.00	1	17.30	17.30	-1	277	-0.36%
2023/06/16	0	0.00	1	17.20	17.05	-1	291	-0.34%
2023/06/06	0	0.00	2	17.85	17.85	-2	320	-0.62%
2023/05/29	0	0.00	1	16.30	16.25	-1	393	-0.25%
2023/05/26	1	15.85	0	0.00	16.00	1	431	0.23%
2023/05/24	0	0.00	1	16.05	16.10	-1	561	-0.18%
2023/05/23	1	16.10	0	0.00	16.05	1	591	0.17%
2023/05/03	2	16.90	0	0.00	16.90	2	612	0.33%
2023/03/30	0	0.00	2	18.10	17.80	-2	533	-0.37%
2023/03/27	0	0.00	5	17.98	17.70	-5	520	-0.96%
2023/03/24	0	0.00	3	18.70	18.45	-3	516	-0.58%
2023/03/17	0	17.73	0	0.00	17.00	0	470	0.00%
2023/03/08	0	19.80	0	0.00	18.95	0	429	0.00%
2023/03/06	0	0.00	1	20.35	19.85	-1	414	-0.24%
2023/03/03	1	20.15	0	0.00	20.00	1	404	0.25%
2023/02/23	0	0.00	18	21.82	21.30	-18	299	-6.01%
2023/02/22	0	0.00	0.2	19.95	19.95	-0.2	224	-0.08%
2023/02/21	2	17.98	1	17.65	18.15	1	166	0.60%
2023/02/20	0	0.00	2	15.95	16.50	-2	133	-1.50%
2022/12/28	3	15.10	2	15.08	15.10	1	108	0.92%
2022/12/14	1	15.00	0	0.00	15.10	1	118	0.84%
2022/12/06	0	0.00	2	15.60	15.50	-2	122	-1.63%
2022/12/05	2	15.60	0	0.00	16.00	2	120	1.65%
2022/10/21	2	15.55	0	0.00	15.40	2	189	1.05%
2022/10/20	4	15.65	0	0.00	15.65	4	193	2.06%
2022/10/17	0	0.00	2	15.63	15.95	-2	206	-0.97%
2022/10/11	0	0.00	1	16.90	16.90	-1	217	-0.46%
2022/09/30	0	0.00	1	16.50	18.05	-1	237	-0.42%
2022/09/27	0	0.00	1	18.50	18.50	-1	239	-0.42%
2022/09/21	0	0.00	1	20.05	19.65	-1	258	-0.39%
2022/09/20	0	0.00	2	19.55	19.95	-2	268	-0.75%
2022/09/13	2	19.20	0	0.00	19.20	2	313	0.64%
2022/08/18	1	20.30	0	0.00	20.35	1	538	0.19%
2022/08/11	6	21.33	0	0.00	20.80	6	636	0.94%
2022/08/01	0	0.00	1	22.20	22.25	-1	740	-0.14%
2022/07/28	1	22.00	5	20.97	22.20	-4	808	-0.49%
2022/07/22	5	20.15	0	0.00	20.40	5	904	0.55%
2022/07/21	0	0.00	3	19.60	19.85	-3	931	-0.32%
2022/07/20	1	20.00	2	19.88	19.70	-1	994	-0.10%
2022/07/11	1	20.10	0	0.00	19.95	1	1,591	0.06%
2022/07/08	1	20.25	0	0.00	20.00	1	1,675	0.06%
2022/07/07	2	20.13	1	20.60	20.25	1	1,743	0.06%
2022/06/27	0	0.00	13	22.04	22.05	-13	2,218	-0.59%
2022/06/24	2	22.55	0	0.00	22.10	2	2,267	0.09%
2022/06/23	15	22.88	4	22.63	23.10	11	2,282	0.48%
2022/06/22	2	23.73	1	23.45	23.35	1	2,271	0.04%
2022/06/21	12	23.99	1	24.45	24.00	11	2,265	0.49%
2022/06/20	1	24.00	0	0.00	24.00	1	2,252	0.04%
2022/06/14	4	22.13	5	23.21	23.80	-1	2,192	-0.05%
2022/06/13	3	22.62	6	22.55	22.50	-3	2,181	-0.14%
2022/06/10	3	23.33	27	23.45	23.20	-24	2,166	-1.11%
2022/06/09	0	0.00	4	23.60	23.70	-4	2,157	-0.19%
2022/06/08	0	0.00	1	23.55	23.70	-1	2,163	-0.05%
2022/06/07	3	23.90	0	0.00	24.35	3	2,148	0.14%
2022/06/06	3	24.15	2	22.60	24.30	1	2,121	0.05%
2022/06/02	0	0.00	6	22.25	22.15	-6	2,080	-0.29%
2022/06/01	2	21.88	5	21.91	22.05	-3	2,073	-0.14%
2022/05/31	2	22.18	3	22.10	22.15	-1	2,059	-0.05%
2022/05/30	7	22.31	0	0.00	22.10	7	2,055	0.34%
2022/05/27	1	22.00	2	22.05	22.00	-1	2,046	-0.05%
2022/05/26	3	21.95	0	0.00	21.80	3	2,040	0.15%
2022/05/25	1	21.35	2	22.05	21.85	-1	2,028	-0.05%
2022/05/24	2	21.63	3	21.73	21.35	-1	2,014	-0.05%
2022/05/23	1	21.85	5	21.63	21.85	-4	1,974	-0.20%
2022/05/20	6	20.13	2	20.00	19.90	4	1,939	0.20%
2022/05/18	3	20.35	3	20.75	20.30	0	1,921	0.00%
2022/05/11	1	18.96	0	0.00	19.00	1	1,859	0.06%
2022/05/10	1	19.85	0	0.00	19.80	1	1,841	0.05%
2022/05/05	0	0.00	1	21.10	21.90	-1	1,802	-0.06%
2022/05/04	0	0.00	2	19.28	19.95	-2	1,752	-0.11%
2022/05/03	1	18.15	0.2	18.78	18.15	0.8	1,723	0.05%
2022/04/29	1.2	19.00	1	19.55	19.10	0.2	1,700	0.01%
2022/04/28	2	19.13	1	19.60	18.80	1	1,677	0.06%
2022/04/27	1	20.00	1	20.55	20.05	0	1,631	0.00%
2022/04/26	8	20.32	2	20.95	20.10	6	1,600	0.38%
2022/04/25	0	0.00	10	22.70	22.05	-10	1,537	-0.65%
2022/04/22	1	24.60	0	0.00	24.45	1	1,470	0.07%
2022/04/21	1	25.10	3	25.23	25.20	-2	1,435	-0.14%
2022/04/20	7	26.84	54	29.30	26.25	-47	1,374	-3.42%
2022/04/19	1	26.70	46	27.09	28.05	-45	1,167	-3.85%
2022/04/18	6	24.37	0	0.00	25.50	6	1,042	0.58%
2022/04/15	3	24.87	1	24.70	24.70	2	975	0.21%
2022/04/14	22	26.25	0	0.00	25.40	22	935	2.35%
2022/04/13	19	26.80	6	26.42	26.35	13	850	1.53%
2022/04/12	10	24.52	0	0.00	26.00	10	779	1.28%
2022/04/11	1	23.90	15	23.82	24.70	-14	678	-2.06%
2022/04/08	10	22.43	0	0.00	22.50	10	569	1.76%
2022/04/07	9	22.10	0	0.00	21.85	9	533	1.69%
2022/04/06	3	21.90	2	21.60	21.80	1	493	0.20%
2022/04/01	18	21.54	0	0.00	21.75	18	456	3.95%
2022/03/31	7	21.05	0	0.00	20.35	7	409	1.71%
2022/03/29	10	20.55	0	0.00	20.45	10	270	3.70%
2022/03/22	0	0.00	4	16.60	16.60	-4	233	-1.71%
2022/03/21	0	0.00	2	16.70	16.75	-2	238	-0.84%
2022/03/14	0	0.00	9	16.50	16.45	-9	285	-3.16%
2022/03/11	3	16.60	11	16.89	16.60	-8	287	-2.78%
2022/03/08	6	15.58	0	0.00	15.15	6	314	1.91%
2022/03/07	9	15.84	0	0.00	15.70	9	327	2.75%
2022/03/04	3	16.03	0	0.00	16.15	3	334	0.90%
2022/02/25	5	16.18	0	0.00	16.15	5	360	1.39%
2022/02/22	0	0.00	18	15.62	15.95	-18	372	-4.83%
2022/02/18	0	0.00	47	15.91	15.95	-47	385	-12.20%
2022/01/03	0	0.00	1	16.70	16.60	-1	915	-0.11%
2021/12/29	0	0.00	1	16.80	17.10	-1	1,034	-0.10%
2021/12/27	0	0.00	0.2	17.05	16.80	-0.2	1,174	-0.02%
2021/12/21	0	0.00	1	16.40	17.25	-1	1,313	-0.08%
2021/12/20	1	15.95	0	0.00	16.05	1	1,327	0.08%
2021/12/13	0	0.00	1	19.30	19.15	-1	1,442	-0.07%
2021/12/10	15	19.95	0	0.00	20.05	15	1,450	1.03%
2021/11/05	20	23.99	1	22.90	23.60	19	2,159	0.88%
2021/11/04	1	26.55	1	26.25	24.45	0	2,194	0.00%
2021/11/03	1	24.50	0	0.00	24.80	1	2,176	0.05%
2021/10/28	12	21.47	0	0.00	21.10	12	2,128	0.56%
2021/10/27	5	21.85	0	0.00	22.05	5	2,111	0.24%
2021/10/26	5	21.95	0	0.00	22.05	5	2,097	0.24%
2021/10/14	5	23.00	0	0.00	23.00	5	1,956	0.26%
2021/10/13	20	24.44	0	0.00	23.75	20	1,935	1.03%
2021/10/12	0	0.00	1	25.00	24.90	-1	1,911	-0.05%
2021/10/07	1	24.70	0	0.00	22.10	1	1,808	0.06%
2021/10/05	0	0.00	1	24.75	26.80	-1	1,690	-0.06%
2021/10/04	1	27.40	1	26.65	27.25	0	1,640	0.00%
2021/09/30	10	23.75	0	0.00	23.25	10	1,511	0.66%
2021/09/27	20	21.86	0	0.00	21.65	20	1,404	1.42%
2021/09/16	0	0.00	1	19.90	20.10	-1	1,230	-0.08%
2021/09/10	1	19.30	4	19.98	19.20	-3	1,172	-0.26%
2021/09/09	0	0.00	7	19.91	19.85	-7	1,138	-0.61%
2021/09/08	0	0.00	2	19.55	18.75	-2	1,114	-0.18%
2021/09/07	13	19.23	1	20.00	19.20	12	1,096	1.09%
2021/09/02	1	19.20	0	0.00	19.10	1	991	0.10%
2021/08/19	0	0.00	1	16.80	16.55	-1	629	-0.16%
2021/06/02	0	0.00	1	10.70	10.65	-1	418	-0.24%
2021/05/11	0	0.00	4	11.35	11.00	-4	409	-0.98%
2021/05/10	4	10.80	3	11.50	11.35	1	387	0.26%
2021/05/07	0	0.00	15	11.02	11.05	-15	365	-4.10%
2021/05/06	0	0.00	30	10.74	10.95	-30	338	-8.86%
2021/05/05	0	0.00	10	9.93	9.98	-10	294	-3.39%
2021/04/29	0	0.00	5	9.95	9.95	-5	274	-1.82%
2021/04/19	0	0.00	3	9.18	9.18	-3	237	-1.26%
2021/03/16	0	0.00	84	7.68	7.65	-84	305	-27.50%
2021/03/15	0	0.00	376	7.74	7.65	-376	303	-123.96%	大賣/鉅額交易
2021/03/12	0	0.00	94	7.91	7.89	-94	303	-30.95%
2021/03/10	6	7.99	43	8.00	7.92	-37	339	-10.91%
2021/02/26	0	0.00	296	7.85	7.85	-296	314	-94.21%	大賣/鉅額交易
2021/02/24	30	6.98	162	6.91	6.86	-132	296	-44.54%	大賣/鉅額交易
2021/02/23	0	0.00	569	6.85	6.70	-569	288	-196.90%	大賣/鉅額交易
2021/02/04	2	7.08	18	7.02	7.08	-16	291	-5.49%
2021/02/02	0	0.00	1	7.01	7.38	-1	293	-0.34%
2021/01/29	0	0.00	10	7.02	7.00	-10	297	-3.36%
2021/01/28	0	0.00	112	7.05	7.05	-112	298	-37.57%	大賣/鉅額交易
2021/01/27	0	0.00	44	7.19	7.20	-44	299	-14.71%
2021/01/26	0	0.00	37	7.24	7.25	-37	304	-12.14%
2021/01/25	0	0.00	1	7.11	7.27	-1	309	-0.32%
2021/01/22	0	0.00	1	7.16	7.16	-1	312	-0.32%
2021/01/21	0	0.00	26	7.22	7.18	-26	313	-8.31%
2021/01/20	0	0.00	13	7.18	7.18	-13	313	-4.14%
2021/01/19	0	0.00	108	7.30	7.23	-108	314	-34.37%	大賣/鉅額交易
2021/01/15	0	0.00	263	7.71	7.60	-263	313	-83.82%	大賣/鉅額交易
2021/01/14	2	7.91	0	0.00	8.00	2	319	0.63%
2021/01/13	0	0.00	9	7.80	7.83	-9	318	-2.83%
2021/01/12	0	0.00	131	7.74	7.73	-131	317	-41.25%	大賣/鉅額交易
2021/01/11	0	0.00	24	7.79	7.76	-24	314	-7.63%
2020/12/30	0	0.00	27	7.93	8.40	-27	290	-9.28%
2020/12/25	0	0.00	110	8.01	8.00	-110	278	-39.53%	大賣/鉅額交易
2020/12/24	0	0.00	10	8.89	8.30	-10	269	-3.71%
2020/12/22	0	0.00	130	8.62	8.55	-130	262	-49.59%	大賣/鉅額交易
2020/12/21	2	9.45	228	9.17	8.56	-226	268	-84.28%	大賣/鉅額交易
2020/12/17	3	10.10	74	10.02	9.96	-71	258	-27.43%
2020/12/16	1	10.40	0	0.00	10.70	1	280	0.36%
2020/12/14	1	11.00	8	11.43	11.45	-7	280	-2.50%
2020/12/10	5	10.75	0	0.00	10.65	5	277	1.80%
2020/12/09	11	10.81	0	0.00	11.00	11	276	3.97%
2020/12/08	11	10.59	0	0.00	11.20	11	276	3.98%
2020/12/01	0	0.00	172	10.55	10.30	-172	218	-78.90%	大賣/鉅額交易
2020/11/12	12	9.92	0	0.00	10.15	12	202	5.94%
2020/11/11	47	9.99	0	0.00	10.10	47	202	23.16%
2020/11/10	18	9.99	0	0.00	9.99	18	203	8.84%
2020/11/02	0	0.00	7	9.53	9.75	-7	213	-3.29%
2020/10/30	0	0.00	9	9.27	9.30	-9	210	-4.28%
2020/10/29	12	9.11	2	9.20	9.20	10	209	4.77%
2020/10/28	16	9.12	4	9.17	9.15	12	211	5.69%
2020/10/27	6	9.06	0	0.00	9.20	6	212	2.82%
2020/10/26	0	0.00	1	9.07	9.10	-1	214	-0.47%
2020/10/23	3	8.87	0	0.00	9.00	3	216	1.39%
2020/10/22	85	9.12	4	9.24	9.24	81	216	37.45%
2020/10/21	5	8.40	1	7.64	8.40	4	214	1.86%
2020/10/20	0	0.00	13	7.66	7.64	-13	213	-6.09%
2020/10/15	22	7.80	16	7.73	7.85	6	223	2.68%
2020/10/13	0	0.00	9	8.15	8.06	-9	220	-4.07%
2020/10/08	1	8.50	0	0.00	8.31	1	223	0.45%
2020/09/24	78	9.18	0	0.00	9.20	78	245	31.83%
2020/09/22	0	0.00	1	9.92	9.79	-1	230	-0.43%
2020/09/21	1	10.10	2	10.10	10.10	-1	215	-0.46%
2020/09/18	59	9.07	23	8.99	9.19	36	187	19.18%
2020/09/17	51	8.91	0	0.00	9.22	51	184	27.57%
2020/08/31	68	9.22	0	0.00	9.11	68	187	36.32%
2020/08/28	9	9.14	0	0.00	9.14	9	185	4.86%
2020/08/21	14	8.90	0	0.00	9.10	14	179	7.78%
2020/08/20	44	8.93	0	0.00	9.03	44	180	24.44%
2020/08/19	72	8.81	0	0.00	9.00	72	178	40.40%
2020/08/18	40	8.82	0	0.00	8.95	40	175	22.74%
2020/08/17	5	8.99	0	0.00	8.99	5	173	2.88%
2020/08/14	76	8.98	0	0.00	8.98	76	172	44.10%
2020/08/13	73	9.00	0	0.00	9.03	73	170	42.89%
2020/08/12	413	9.68	0	0.00	9.20	413	166	248.32%	大買/鉅額交易
2020/08/11	113	8.84	0	0.00	8.81	113	157	71.70%	大買/鉅額交易
2020/08/10	31	9.01	0	0.00	8.81	31	156	19.76%
2020/08/06	76	9.12	0	0.00	9.13	76	153	49.39%
2020/08/04	63	8.90	0	0.00	8.98	63	150	41.94%
2020/08/03	48	9.03	0	0.00	9.00	48	148	32.34%
2020/07/27	190	8.53	6	8.79	8.80	184	134	136.57%	大買/鉅額交易
2020/07/22	75	8.36	0	0.00	8.39	75	119	62.56%
2020/07/21	52	8.31	0	0.00	8.35	52	114	45.29%
2020/07/20	21	8.22	0	0.00	8.30	21	113	18.51%
2020/07/16	60	8.19	0	0.00	8.26	60	109	54.82%
2020/07/15	3	8.09	0	0.00	8.10	3	109	2.75%
2020/07/14	13	8.11	20	8.10	8.08	-7	107	-6.51%
2020/07/13	105	8.15	0	0.00	8.28	105	105	99.84%	大買/鉅額交易
2020/07/10	1	7.99	0	0.00	7.99	1	100	1.00%
2020/07/09	152	7.81	0	0.00	7.81	152	95	159.94%	大買/鉅額交易
2020/07/07	24	7.79	0	0.00	7.83	24	91	26.35%
2020/07/06	36	7.51	0	0.00	7.98	36	89	40.01%
2020/07/03	44	7.19	0	0.00	7.43	44	84	51.88%
2020/07/02	52	6.89	0	0.00	7.00	52	82	62.66%
2020/07/01	154	6.75	0	0.00	6.76	154	84	181.93%	大買/鉅額交易
2020/06/30	23	6.71	0	0.00	6.72	23	84	27.27%
2020/06/24	6	6.71	0	0.00	6.71	6	83	7.20%
2020/06/22	58	6.97	0	0.00	7.02	58	86	67.42%
2020/06/19	54	6.99	0	0.00	7.00	54	85	63.08%
2020/06/16	43	6.62	0	0.00	6.78	43	84	50.83%
2020/06/15	16	6.68	0	0.00	6.70	16	87	18.37%
2020/06/12	33	6.41	0	0.00	6.48	33	86	38.11%
2020/06/01	15	6.32	0	0.00	6.43	15	104	14.34%
2020/05/26	99	6.50	0	0.00	6.50	99	102	96.96%
2020/03/11	23	6.14	0	0.00	6.14	23	80	28.49%
2020/01/20	52	7.48	0	0.00	7.48	52	81	63.57%
2020/01/17	5	7.31	0	0.00	7.41	5	80	6.22%
2020/01/16	1	7.25	0	0.00	7.39	1	80	1.25%
2019/12/16	10	7.07	0	0.00	7.06	10	205	4.87%
2019/12/13	5	7.09	0	0.00	7.06	5	214	2.33%
2019/12/06	16	7.28	0	0.00	7.28	16	238	6.71%
2019/12/04	35	7.20	0	0.00	7.24	35	241	14.47%
2019/11/14	20	7.18	0	0.00	7.05	20	280	7.12%
2019/11/13	10	7.19	0	0.00	7.27	10	285	3.50%
2019/11/12	4	7.30	0	0.00	7.30	4	287	1.39%
2019/11/07	21	7.38	0	0.00	7.36	21	292	7.18%
2019/11/06	3	7.43	0	0.00	7.41	3	301	0.99%
2019/11/05	35	7.48	0	0.00	7.39	35	308	11.36%
2019/11/01	11	7.78	0	0.00	7.79	11	311	3.53%
2019/10/25	29	7.79	0	0.00	7.81	29	319	9.09%
2019/10/24	18	7.78	0	0.00	7.82	18	320	5.61%
2019/10/23	22	7.75	0	0.00	7.76	22	329	6.67%
2019/10/22	8	7.80	0	0.00	7.80	8	331	2.41%
2019/10/21	10	7.62	0	0.00	7.74	10	340	2.94%
2019/10/18	3	7.78	0	0.00	7.67	3	343	0.87%
2019/10/17	21	7.86	0	0.00	7.79	21	353	5.93%
2019/10/15	13	7.79	0	0.00	7.78	13	415	3.13%
2019/10/14	23	7.69	0	0.00	7.72	23	434	5.30%
2019/07/26	0	0.00	1	7.82	7.80	-1	335	-0.30%
2019/07/17	0	0.00	3	8.40	8.20	-3	406	-0.74%
2019/07/16	3	8.30	0	0.00	8.30	3	356	0.84%
2019/07/03	1	7.25	0	0.00	7.26	1	417	0.24%
2019/05/24	0	0.00	1	7.52	7.55	-1	1,309	-0.08%
2019/05/17	0	0.00	2	7.92	7.62	-2	1,305	-0.15%
2019/05/16	2	7.90	0	0.00	7.90	2	1,300	0.15%
2019/04/09	0	0.00	1	9.32	9.02	-1	1,009	-0.10%
2019/04/03	1	9.48	10	9.17	9.48	-9	949	-0.95%
2019/04/02	32	8.89	22	9.00	8.93	10	910	1.10%
2019/03/29	12	10.05	12	10.20	10.15	0	798	0.00%
2019/03/26	1	11.70	199	11.54	11.35	-198	672	-29.45%	大賣/鉅額交易
2019/03/25	2	10.95	34	10.35	10.95	-32	580	-5.52%
2019/03/22	1	10.70	132	10.52	10.65	-131	517	-25.31%	大賣/鉅額交易
2019/03/21	3	10.10	0	0.00	10.30	3	388	0.77%
2019/03/19	1	8.54	0	0.00	8.54	1	189	0.53%
2019/03/18	70	8.94	10	8.97	8.95	60	175	34.10%
2019/03/06	1	6.88	0	0.00	6.95	1	36	2.72%
2019/03/05	16	6.96	0	0.00	6.95	16	36	43.60%
2019/03/04	23	7.00	0	0.00	6.88	23	36	63.65%
2018/12/13	0	0.00	60	6.58	6.61	-60	33	-176.82%
2018/08/14	0	0.00	2	6.79	6.74	-2	72	-2.74%
2018/08/13	0	0.00	5	6.84	6.80	-5	71	-6.95%
2018/03/14	1	7.49	0	0.00	7.45	1	72	1.37%
2018/03/05	5	7.46	0	0.00	7.47	5	72	6.91%
2018/02/09	17	7.40	0	0.00	7.40	17	86	19.74%
2018/02/08	0	0.00	2	7.70	7.62	-2	84	-2.37%
2018/02/06	7	7.35	0	0.00	7.48	7	82	8.46%
2018/01/23	0	0.00	16	7.54	7.55	-16	92	-17.35%
2018/01/15	2	7.52	0	0.00	7.55	2	98	2.03%
2018/01/08	15	7.47	0	0.00	7.47	15	106	14.05%