寶碩 (5210)-台新-台中券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.00
漲跌
▼1.25
漲幅
-3.55%
成交量
837張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.00	18	34.03	34.00	-17	1,117	-1.52%
2024/05/03	7	36.22	0	0.00	35.25	7	1,111	0.63%
2024/05/02	0	0.00	0	33.80	35.55	0	1,118	0.00%
2024/04/30	0.1	33.60	0	0.00	33.80	0.1	1,109	0.01%
2024/04/29	2	34.20	0	34.40	34.20	2	1,102	0.18%
2024/04/26	25	34.65	0	35.25	34.25	25	1,099	2.27%
2024/04/25	22	36.21	1	36.50	35.60	21	1,094	1.92%
2024/04/24	25.1	37.54	0	0.00	37.00	25.1	1,079	2.33%
2024/04/22	0	0.00	1	39.30	37.55	-1	1,186	-0.08%
2024/04/19	4	38.08	0	0.00	38.00	4	1,211	0.33%
2024/04/18	8	36.82	0	0.00	40.00	8	1,230	0.65%
2024/04/17	4	37.38	0	0.00	37.25	4	1,213	0.33%
2024/04/16	5	37.83	0	37.90	37.85	5	1,205	0.41%
2024/04/15	1	39.00	1	39.30	38.70	0	1,210	0.00%
2024/04/12	3	38.15	0	0.00	38.10	3	1,239	0.24%
2024/04/11	4	38.61	0	0.00	38.35	4	1,263	0.32%
2024/04/10	8	38.83	0	0.00	39.00	8	1,311	0.61%
2024/04/09	0	0.00	3	41.35	40.20	-3	1,306	-0.23%
2024/04/08	9	40.18	5	42.48	42.95	4	1,306	0.31%
2024/04/02	0	0.00	1	40.20	40.05	-1	1,320	-0.08%
2024/04/01	0	40.69	1	40.20	40.05	-1	1,348	-0.07%
2024/03/29	0	41.25	0	0.00	40.45	0	1,378	0.00%
2024/03/28	2	40.80	2	41.60	40.70	0	1,419	0.00%
2024/03/25	2	41.20	0	0.00	41.10	2	1,462	0.14%
2024/03/22	2	41.00	0	0.00	41.00	2	1,496	0.13%
2024/03/21	0	41.95	2	41.35	41.25	-2	1,526	-0.13%
2024/03/15	0	0.00	2	40.00	41.25	-2	1,579	-0.13%
2024/03/13	1	41.70	0	0.00	41.05	1	1,635	0.06%
2024/03/12	2	42.20	0	0.00	42.40	2	1,671	0.12%
2024/03/11	11	43.01	0	42.55	43.50	11	1,710	0.64%
2024/03/08	0	0.00	2	40.78	40.85	-2	1,744	-0.11%
2024/03/07	3	41.87	0	0.00	41.20	3	1,762	0.17%
2024/03/06	0	41.35	0	0.00	41.05	0	1,807	0.00%
2024/03/05	0	41.90	30	42.05	41.60	-30	1,837	-1.63%
2024/03/04	1	42.00	109	41.98	41.95	-108	1,849	-5.84%	大賣/鉅額交易
2024/03/01	11	45.39	0	0.00	44.85	11	1,830	0.60%
2024/02/29	8	46.80	0	0.00	46.75	8	1,836	0.44%
2024/02/27	5	48.38	5	47.96	47.85	0	1,859	0.00%
2024/02/26	2	49.45	0	0.00	49.35	2	1,881	0.11%
2024/02/23	15	48.25	0	0.00	48.10	15	1,902	0.79%
2024/02/22	2	47.60	5	47.60	47.60	-3	1,922	-0.15%
2024/02/21	7	47.79	0	0.00	47.70	7	1,943	0.36%
2024/02/20	5	48.81	33.1	49.26	48.60	-28.1	1,942	-1.45%
2024/02/19	4	51.03	0	0.00	51.30	4	1,925	0.21%
2024/02/16	8	46.06	0	0.00	47.40	8	1,904	0.42%
2024/02/15	11	46.50	46	46.38	45.85	-35	1,899	-1.84%
2024/02/05	35	51.18	12.1	50.66	50.50	22.9	1,866	1.23%
2024/02/02	29.1	54.36	33	55.67	54.20	-3.9	1,849	-0.21%
2024/02/01	7	59.27	3.3	60.12	58.70	3.7	1,820	0.20%
2024/01/31	21.1	60.96	2	60.95	62.40	19.1	1,812	1.06%
2024/01/30	5	53.90	14	53.93	57.30	-9	1,757	-0.51%
2024/01/29	15	51.56	0	0.00	52.10	15	1,714	0.87%
2024/01/26	4	50.70	0	0.00	50.70	4	1,704	0.23%
2024/01/25	12	50.50	4	49.95	49.90	8	1,701	0.47%
2024/01/24	3	50.87	0	0.00	51.30	3	1,686	0.18%
2024/01/23	6	50.43	0	0.00	51.00	6	1,689	0.36%
2024/01/22	19.1	52.11	1	51.10	50.70	18.1	1,687	1.07%
2024/01/19	18.5	51.49	4	52.10	51.90	14.5	1,675	0.87%
2024/01/18	5	50.80	0	0.00	49.75	5	1,657	0.30%
2024/01/17	22	49.83	4	50.50	51.60	18	1,650	1.09%
2024/01/16	21.2	52.38	1.1	52.12	53.90	20.1	1,622	1.24%
2024/01/15	1	50.80	2	50.65	50.80	-1	1,557	-0.06%
2024/01/12	1	42.95	0	0.00	46.25	1	1,540	0.06%
2024/01/11	3.1	41.38	2	40.38	42.05	1.1	1,521	0.07%
2024/01/10	1	39.25	1	38.20	38.25	0	1,520	0.00%
2024/01/09	2	39.73	1	40.20	39.50	1	1,553	0.06%
2024/01/08	4	41.44	0	0.00	40.95	4	1,557	0.26%
2024/01/05	22	40.11	0	0.00	40.15	22	1,541	1.43%
2024/01/04	3	44.77	26.4	44.12	42.40	-23.4	1,519	-1.54%
2024/01/03	8	48.14	0	0.00	46.60	8	1,479	0.54%
2023/12/28	0	0.00	0	55.00	54.60	0	1,423	0.00%
2023/12/27	0	0.00	2	55.20	54.60	-2	1,402	-0.14%
2023/12/26	1	58.60	1	59.00	59.30	0	1,374	0.00%
2023/12/25	7	60.50	1	59.60	59.60	6	1,344	0.45%
2023/12/22	8	66.83	11	65.47	65.50	-3	1,305	-0.23%
2023/12/21	7	67.43	15	66.73	67.00	-8	1,294	-0.62%
2023/12/20	16	69.44	7	70.43	68.90	9	1,287	0.70%
2023/12/19	23	70.00	25	70.00	71.50	-2	1,271	-0.16%
2023/12/18	17	65.29	0.2	67.30	68.50	16.8	1,239	1.36%
2023/12/15	55	58.77	1	60.80	62.80	54	1,220	4.42%
2023/12/14	20	54.50	5	54.94	57.50	15	1,220	1.23%
2023/12/13	34	54.06	0	0.00	53.60	34	1,217	2.79%
2023/12/12	1	52.30	10	51.80	52.70	-9	1,221	-0.74%
2023/12/11	13	50.35	60	50.35	51.40	-47	1,237	-3.80%
2023/12/08	61	51.40	1	53.00	52.00	60	1,231	4.87%
2023/12/07	12	54.38	18	54.92	56.00	-6	1,199	-0.50%
2023/12/06	7.2	51.92	7	50.47	53.20	0.2	1,158	0.02%
2023/12/05	22.4	50.27	66.5	48.38	51.40	-44.1	1,111	-3.97%
2023/12/04	2	46.90	31	48.37	48.40	-29	1,058	-2.74%
2023/12/01	14	42.58	2	43.00	44.00	12	1,041	1.15%
2023/11/30	27	39.89	44.2	39.30	40.00	-17.2	991	-1.73%
2023/11/28	0	0.00	6	36.22	37.60	-6	953	-0.63%
2023/11/27	34	38.06	2	37.78	37.20	32	935	3.42%
2023/11/24	19	37.89	1	38.00	38.00	18	910	1.98%
2023/11/22	15	34.71	63.1	35.17	35.20	-48.1	855	-5.62%
2023/11/21	16	30.83	9.5	30.83	32.00	6.5	824	0.79%
2023/11/20	2	29.45	4.3	29.34	29.50	-2.3	799	-0.29%
2023/11/16	2	28.50	0	0.00	28.45	2	774	0.26%
2023/11/13	1	27.80	1	27.80	28.20	0	805	0.00%
2023/11/10	1	28.55	1	28.10	28.40	0	812	0.00%
2023/11/09	2	26.30	0	0.00	26.30	2	789	0.25%
2023/11/08	6.1	27.22	7	27.71	27.30	-0.9	776	-0.12%
2023/11/07	1	28.25	2	28.48	28.35	-1	746	-0.13%
2023/11/06	0	0.00	19	28.43	28.45	-19	744	-2.55%
2023/11/03	1	28.00	0	0.00	28.40	1	750	0.13%
2023/11/02	5	28.30	13	28.22	28.05	-8	746	-1.07%
2023/11/01	15	27.80	12	27.92	27.80	3	743	0.40%
2023/10/31	5	27.96	11	27.86	27.80	-6	741	-0.81%
2023/10/30	18	28.18	0	0.00	27.95	18	735	2.45%
2023/10/27	3	28.35	34	28.38	28.50	-31	733	-4.23%
2023/10/26	3	28.45	0	0.00	28.25	3	728	0.41%
2023/10/25	0	0.00	2	28.30	28.30	-2	724	-0.28%
2023/10/24	1	28.00	0	0.00	28.10	1	714	0.14%
2023/10/20	0	0.00	8	28.24	28.70	-8	697	-1.15%
2023/10/19	15	28.39	2	28.70	28.50	13	683	1.90%
2023/10/18	2	27.40	29	28.29	27.60	-27	669	-4.03%
2023/10/17	3	27.42	32	28.03	28.90	-29	647	-4.48%
2023/10/16	16	25.96	1	25.95	26.45	15	601	2.49%
2023/10/13	4	25.40	20	25.13	25.90	-16	589	-2.71%
2023/10/12	10	23.78	0	0.00	25.20	10	577	1.73%
2023/10/11	3	24.62	30	24.34	23.45	-27	574	-4.70%
2023/10/06	1	24.75	2	24.63	24.90	-1	560	-0.18%
2023/10/05	1	24.00	1	24.40	24.15	0	546	0.00%
2023/10/04	6	23.63	6	23.20	23.65	0	538	0.00%
2023/10/03	0	0.00	5	23.65	23.50	-5	535	-0.93%
2023/10/02	3	23.78	5	23.75	23.95	-2	526	-0.38%
2023/09/28	12	23.83	0	0.00	23.95	12	522	2.30%
2023/09/27	0	23.20	1	23.50	23.80	-1	517	-0.19%
2023/09/26	0	23.35	0	0.00	23.30	0	510	0.00%
2023/09/25	0	0.00	2	23.00	23.35	-2	504	-0.40%
2023/09/22	22.5	21.30	0	21.23	22.10	22.5	493	4.56%
2023/09/21	5	21.56	0	0.00	21.40	5	488	1.02%
2023/09/20	12	21.46	0	0.00	22.00	12	484	2.48%
2023/09/19	4	22.40	10	23.61	21.90	-6	471	-1.27%
2023/09/18	0	0.00	2	24.30	24.25	-2	449	-0.44%
2023/09/15	5	23.78	3	23.90	23.85	2	435	0.46%
2023/09/14	64	23.82	6	23.62	23.75	58	416	13.94%
2023/09/13	4	22.34	0	0.00	22.40	4	388	1.03%
2023/09/12	3	21.60	0	0.00	21.80	3	374	0.80%
2023/09/11	2.1	21.11	10	20.60	20.75	-7.9	364	-2.17%
2023/09/08	2	21.15	0	0.00	20.95	2	362	0.55%
2023/09/07	10	20.56	0	0.00	21.15	10	358	2.79%
2023/09/06	5	20.28	28	20.80	20.45	-23	353	-6.51%
2023/09/05	2	21.15	1	21.20	21.20	1	348	0.29%
2023/09/04	14	20.84	13	20.09	21.30	1	339	0.29%
2023/09/01	2	19.45	0	0.00	19.50	2	323	0.62%
2023/08/31	10	19.35	0	0.00	19.45	10	336	2.97%
2023/08/30	3	19.70	0	0.00	19.50	3	335	0.89%
2023/08/29	8	19.52	2	19.85	19.50	6	332	1.80%
2023/08/28	5	19.54	0	0.00	19.45	5	329	1.52%
2023/08/25	1	18.80	0	0.00	19.00	1	325	0.31%
2023/08/24	0	0.00	7	19.00	19.10	-7	322	-2.17%
2023/08/23	1	19.25	10.1	19.50	19.25	-9.1	321	-2.83%
2023/08/22	23	19.36	35	19.28	19.45	-12	320	-3.75%
2023/08/21	7.1	19.07	0	0.00	19.00	7.1	315	2.24%
2023/08/18	49.1	19.75	38	20.08	19.40	11.1	311	3.56%
2023/08/17	67	19.65	17	19.40	19.85	50	295	16.92%
2023/08/16	18	18.61	0	0.00	18.60	18	264	6.80%
2023/08/14	7	16.71	1.1	16.65	16.70	5.9	248	2.37%
2023/08/09	1.2	16.48	7	16.57	16.35	-5.8	244	-2.37%
2023/08/02	0	0.00	0	18.40	17.70	0	235	0.00%
2023/07/26	0	0.00	3	18.50	18.45	-3	219	-1.36%
2023/07/25	3	18.63	0	0.00	18.40	3	216	1.39%
2023/07/19	0	0.00	1	17.95	17.65	-1	208	-0.48%
2023/07/18	1	18.15	4	17.85	18.30	-3	211	-1.42%
2023/07/17	0	17.70	0	0.00	17.85	0	220	0.01%
2023/07/14	4	17.65	2	17.60	17.70	2	234	0.85%
2023/07/12	0	0.00	1	17.00	17.10	-1	228	-0.44%
2023/07/11	0	0.00	1	16.95	16.95	-1	230	-0.43%
2023/07/05	0	0.00	10	17.00	17.10	-10	236	-4.23%
2023/07/04	0	0.00	5	17.10	17.10	-5	237	-2.11%
2023/06/15	0	0.00	0.1	17.55	17.15	-0.1	296	-0.03%
2023/06/14	0	0.00	5	16.80	16.90	-5	296	-1.69%
2023/06/09	7	18.00	1	17.15	17.10	6	309	1.94%
2023/06/08	2	17.40	2	17.20	17.40	0	314	0.00%
2023/06/07	6.1	17.60	0	0.00	17.10	6.1	322	1.89%
2023/06/05	0	0.00	1	15.65	16.25	-1	317	-0.31%
2023/05/30	0	16.17	0	0.00	16.00	0	371	0.01%
2023/05/24	0	0.00	3	16.00	16.10	-3	561	-0.53%
2023/05/19	0.1	16.10	0	0.00	16.05	0.1	612	0.02%
2023/05/17	0.1	16.20	0	0.00	16.15	0.1	610	0.02%
2023/05/15	2.1	16.05	0	16.45	15.65	2.1	609	0.34%
2023/05/09	7	16.51	0	0.00	16.50	7	612	1.14%
2023/05/08	0.1	17.00	0	17.05	16.90	0.1	613	0.02%
2023/05/05	0.1	17.00	0	0.00	17.05	0.1	614	0.02%
2023/05/04	0	0.00	0	17.10	17.10	0	613	0.00%
2023/05/02	3	17.22	0	17.45	17.10	3	611	0.49%
2023/04/27	0	17.98	0	0.00	17.20	0	606	0.00%
2023/04/26	1	16.90	9	16.91	16.95	-8	605	-1.32%
2023/04/25	1	17.15	2	17.20	17.10	-1	603	-0.17%
2023/04/24	2	17.55	11	17.26	17.25	-9	601	-1.50%
2023/04/21	4	17.33	5	17.38	17.30	-1	598	-0.17%
2023/04/20	18	19.01	0	0.00	17.90	18	592	3.04%
2023/04/19	3	18.80	2	18.80	18.80	1	572	0.17%
2023/04/18	0	17.35	0	0.00	17.10	0	551	0.00%
2023/04/14	1	17.35	1	17.50	17.50	0	545	0.00%
2023/04/13	1	17.60	0	18.20	17.55	1	542	0.18%
2023/04/11	0	0.00	1	18.10	17.95	-1	538	-0.19%
2023/04/10	0	18.90	0	0.00	17.60	0	535	0.00%
2023/04/07	1	17.60	8	17.49	17.50	-7	534	-1.31%
2023/04/06	0	0.00	0	17.45	17.40	0	533	0.00%
2023/03/31	1	17.95	0	0.00	17.65	1	531	0.19%
2023/03/30	2	17.85	1	18.00	17.80	1	533	0.19%
2023/03/29	0.1	17.10	0	0.00	17.25	0.1	528	0.01%
2023/03/28	0	17.45	0	0.00	17.60	0	521	0.00%
2023/03/27	1	17.80	0	0.00	17.70	1	520	0.19%
2023/03/24	0.1	18.61	0	0.00	18.45	0.1	516	0.03%
2023/03/22	13	18.98	0	0.00	18.95	13	508	2.56%
2023/03/21	0	0.00	1	18.80	18.90	-1	489	-0.20%
2023/03/20	1	16.90	1	17.10	17.20	0	475	0.00%
2023/03/17	0	0.00	2	16.70	17.00	-2	470	-0.43%
2023/03/16	0	0.00	1	16.65	16.50	-1	467	-0.21%
2023/03/15	4	17.14	0	0.00	16.95	4	465	0.86%
2023/03/14	1	16.95	0	0.00	17.15	1	464	0.22%
2023/03/13	0.1	16.70	2	16.15	16.45	-1.9	459	-0.41%
2023/03/10	2	17.00	2	17.73	17.10	0	449	0.00%
2023/03/09	1	18.50	2	18.35	18.30	-1	437	-0.23%
2023/03/08	1	19.15	15	18.93	18.95	-14	429	-3.26%
2023/03/07	1.1	19.55	0	0.00	19.55	1.1	418	0.26%
2023/03/06	3.1	19.67	10	19.60	19.85	-6.9	414	-1.67%
2023/03/03	1	21.05	1	20.00	20.00	0	404	0.00%
2023/03/02	0	19.18	0	0.00	20.40	0	379	0.00%
2023/03/01	2.3	18.85	2	18.65	18.55	0.3	357	0.08%
2023/02/24	17	20.40	3	19.90	19.85	14	335	4.17%
2023/02/23	5	21.54	38	21.52	21.30	-33	299	-11.02%
2023/02/22	31	19.08	40.3	19.57	19.95	-9.3	224	-4.15%
2023/02/21	6	18.13	1	18.00	18.15	5	166	3.01%
2023/02/20	0	15.50	0	0.00	16.50	0	133	0.00%
2023/02/17	1.2	14.89	0	0.00	15.00	1.2	127	0.90%
2023/02/15	11	15.12	0	0.00	15.15	11	116	9.44%
2023/02/14	20	15.21	0	0.00	15.20	20	116	17.20%
2023/02/13	1	14.95	0	0.00	14.95	1	114	0.87%
2023/02/10	0	15.90	0	0.00	14.95	0	116	0.00%
2023/02/08	1	15.40	0	0.00	15.55	1	114	0.88%
2023/02/07	0.1	15.40	0	0.00	15.55	0.1	111	0.09%
2023/02/06	0.1	15.25	0	0.00	15.60	0.1	109	0.05%
2023/01/31	1	14.50	0	0.00	14.55	1	108	0.92%
2023/01/17	0.2	14.50	0	0.00	14.40	0.2	109	0.14%
2023/01/09	0.1	14.55	0	0.00	14.60	0.1	109	0.09%
2023/01/04	0	15.10	0	0.00	14.90	0	108	0.00%
2022/12/27	1	15.00	0	0.00	15.05	1	107	0.93%
2022/12/23	0.1	14.75	0	0.00	14.95	0.1	110	0.09%
2022/12/22	0.2	14.86	0	0.00	14.80	0.2	112	0.16%
2022/12/15	2	14.80	0	0.00	14.90	2	118	1.69%
2022/12/12	0	15.40	0	0.00	15.25	0	123	0.00%
2022/12/06	1.9	15.51	0	0.00	15.50	1.9	122	1.55%
2022/12/05	1	15.80	0	0.00	16.00	1	120	0.83%
2022/12/02	1	16.85	0	0.00	16.85	1	116	0.86%
2022/11/29	0	16.10	0	0.00	16.90	0	113	0.03%
2022/11/25	2	15.78	0	0.00	15.90	2	114	1.75%
2022/11/22	1	16.35	0	0.00	16.15	1	116	0.86%
2022/11/18	0	15.70	0	0.00	15.30	0	118	0.00%
2022/11/15	1	15.25	0	0.00	15.20	1	128	0.78%
2022/11/14	0	0.00	4	15.11	15.25	-4	133	-3.00%
2022/11/09	0.1	16.80	0	0.00	16.30	0.1	138	0.04%
2022/11/04	0	17.60	0	0.00	16.85	0	144	0.01%
2022/10/19	1	15.75	0	0.00	15.70	1	196	0.51%
2022/10/17	1	15.55	0	0.00	15.95	1	206	0.48%
2022/10/11	1	16.55	0	0.00	16.90	1	217	0.46%
2022/09/28	1	17.20	0	0.00	17.30	1	237	0.42%
2022/09/26	2	18.70	0	0.00	18.30	2	237	0.84%
2022/09/22	1	18.95	0	0.00	19.50	1	250	0.40%
2022/09/21	0	0.00	1	19.70	19.65	-1	258	-0.39%
2022/09/20	1	19.30	0	0.00	19.95	1	268	0.37%
2022/09/19	2	18.90	0	0.00	19.00	2	272	0.74%
2022/09/16	1	19.00	0	0.00	19.00	1	279	0.36%
2022/09/07	1	19.35	0	0.00	19.30	1	364	0.27%
2022/09/01	0	0.00	10	19.50	19.60	-10	407	-2.46%
2022/08/30	3	19.55	0	0.00	19.60	3	427	0.70%
2022/08/29	0	0.00	0	19.95	19.50	0	453	0.00%
2022/08/26	5	19.83	1	19.90	20.00	4	499	0.80%
2022/08/23	0	20.30	0	0.00	20.00	0	520	0.00%
2022/08/19	2	20.28	10	20.30	20.40	-8	531	-1.50%
2022/08/18	1	20.35	0	0.00	20.35	1	538	0.19%
2022/08/16	24	21.09	0	0.00	21.10	24	588	4.08%
2022/08/11	1	21.05	5	21.00	20.80	-4	636	-0.63%
2022/08/10	3	21.05	0	0.00	21.40	3	645	0.46%
2022/07/28	10	21.80	2	20.80	22.20	8	808	0.99%
2022/07/26	0	0.00	4	19.70	19.95	-4	841	-0.48%
2022/07/22	0	0.00	0	20.05	20.40	0	904	0.00%
2022/07/20	0	0.00	1	19.80	19.70	-1	994	-0.10%
2022/07/19	1	19.40	0	0.00	19.40	1	1,056	0.09%
2022/07/18	0	0.00	2	19.35	19.65	-2	1,091	-0.18%
2022/07/15	0	0.00	2	19.58	19.25	-2	1,152	-0.17%
2022/07/14	1	19.10	0	0.00	19.70	1	1,361	0.07%
2022/07/04	0	0.00	1	19.30	19.75	-1	1,984	-0.05%
2022/07/01	1	19.10	0	0.00	19.00	1	2,022	0.05%
2022/06/30	0	0.00	2	20.23	20.15	-2	2,049	-0.10%
2022/06/28	1	21.15	1	21.00	21.00	0	2,135	0.00%
2022/06/22	0	0.00	1	23.35	23.35	-1	2,271	-0.04%
2022/06/21	1	23.95	23	24.26	24.00	-22	2,265	-0.97%
2022/06/20	3	24.03	1	24.00	24.00	2	2,252	0.09%
2022/06/16	0	0.00	5	23.10	23.00	-5	2,212	-0.23%
2022/06/15	0	0.00	0.1	23.45	23.50	-0.1	2,199	-0.01%
2022/06/14	0	0.00	4	22.51	23.80	-4	2,192	-0.18%
2022/06/13	0	0.00	3	22.35	22.50	-3	2,181	-0.14%
2022/06/10	8	23.50	2	23.28	23.20	6	2,166	0.28%
2022/06/08	0	0.00	1	23.75	23.70	-1	2,163	-0.05%
2022/06/07	4	23.66	6.4	23.29	24.35	-2.4	2,148	-0.11%
2022/06/06	7.4	24.03	4	24.19	24.30	3.4	2,121	0.16%
2022/06/01	0	0.00	3	21.85	22.05	-3	2,073	-0.14%
2022/05/31	0	0.00	8	22.05	22.15	-8	2,059	-0.39%
2022/05/30	5	22.15	0	0.00	22.10	5	2,055	0.24%
2022/05/27	1	22.10	1	22.00	22.00	0	2,046	0.00%
2022/05/26	0	0.00	1	21.85	21.80	-1	2,040	-0.05%
2022/05/25	2	22.00	5	22.06	21.85	-3	2,028	-0.15%
2022/05/24	2	21.35	24	22.24	21.35	-22	2,014	-1.09%
2022/05/23	2	21.53	14	21.48	21.85	-12	1,974	-0.61%
2022/05/20	10	19.98	1	20.00	19.90	9	1,939	0.46%
2022/05/19	5	19.80	0	0.00	19.95	5	1,929	0.26%
2022/05/18	16	20.40	6	20.70	20.30	10	1,921	0.52%
2022/05/13	1	19.20	5	19.15	19.30	-4	1,887	-0.21%
2022/05/12	1	19.75	5	19.58	19.20	-4	1,873	-0.21%
2022/05/11	2	19.20	10	19.05	19.00	-8	1,859	-0.43%
2022/05/10	0	0.00	3	19.87	19.80	-3	1,841	-0.16%
2022/05/09	2	21.65	2	21.53	20.60	0	1,829	0.00%
2022/05/06	14	20.91	7	20.79	21.80	7	1,825	0.38%
2022/05/05	18	21.20	3	21.87	21.90	15	1,802	0.83%
2022/05/04	0	0.00	13	19.71	19.95	-13	1,752	-0.74%
2022/05/03	5	18.59	10	18.20	18.15	-5	1,723	-0.29%
2022/04/29	0	0.00	4	19.41	19.10	-4	1,700	-0.24%
2022/04/28	4	19.36	2	18.90	18.80	2	1,677	0.12%
2022/04/27	16	20.49	2	20.88	20.05	14	1,631	0.86%
2022/04/26	6	20.67	7	19.99	20.10	-1	1,600	-0.06%
2022/04/25	2	22.33	17	22.66	22.05	-15	1,537	-0.98%
2022/04/22	6	24.62	4	24.46	24.45	2	1,470	0.14%
2022/04/21	22	25.12	9	25.23	25.20	13	1,435	0.91%
2022/04/20	130	29.13	28	27.68	26.25	102	1,374	7.42%	大買/鉅額交易
2022/04/19	6	27.04	15	26.81	28.05	-9	1,167	-0.77%
2022/04/18	13	23.85	0	0.00	25.50	13	1,042	1.25%
2022/04/15	3	24.72	4	24.71	24.70	-1	975	-0.10%
2022/04/14	7	25.86	2	26.43	25.40	5	935	0.53%
2022/04/13	5	25.99	11	26.25	26.35	-6	850	-0.71%
2022/04/12	21	24.91	4	24.79	26.00	17	779	2.18%
2022/04/11	10	24.07	1	24.45	24.70	9	678	1.33%
2022/04/08	7	22.44	7	22.53	22.50	0	569	0.00%
2022/04/07	3	22.30	2	22.50	21.85	1	533	0.19%
2022/04/06	2	21.68	2	21.40	21.80	0	493	0.00%
2022/04/01	2	21.03	1	21.75	21.75	1	456	0.22%
2022/03/31	7	20.62	1	20.50	20.35	6	409	1.46%
2022/03/30	14.3	21.78	7	21.00	21.10	7.3	362	2.00%
2022/03/29	6	20.48	2	20.65	20.45	4	270	1.47%
2022/03/28	0	0.00	2	18.60	18.80	-2	216	-0.93%
2022/03/21	0	0.00	2	16.70	16.75	-2	238	-0.84%
2022/03/02	0	0.00	13	16.07	16.30	-13	352	-3.69%
2022/02/21	1	15.70	0	0.00	15.80	1	381	0.26%
2022/02/09	0	0.00	2	17.55	17.35	-2	441	-0.45%
2022/02/08	1	17.85	0	0.00	17.70	1	469	0.21%
2022/01/26	10	15.00	0	0.00	15.30	10	530	1.89%
2022/01/25	0	0.00	2	15.05	15.10	-2	544	-0.37%
2022/01/19	1	15.00	0	0.00	15.30	1	614	0.16%
2022/01/12	2	16.10	0	0.00	16.15	2	722	0.28%
2022/01/11	0	0.00	1	15.20	15.05	-1	730	-0.14%
2022/01/07	0	0.00	11	15.96	15.85	-11	760	-1.45%
2021/12/29	3	16.80	0	0.00	17.10	3	1,034	0.29%
2021/12/27	0	0.00	1	16.90	16.80	-1	1,174	-0.09%
2021/12/22	1	16.90	0	0.00	16.95	1	1,297	0.08%
2021/12/21	1	16.40	1	16.25	17.25	0	1,313	0.00%
2021/12/20	2	15.98	0	0.00	16.05	2	1,327	0.15%
2021/12/17	2	17.45	0	0.00	17.10	2	1,327	0.15%
2021/12/16	3	17.95	0	0.00	17.70	3	1,366	0.22%
2021/12/14	2	18.10	0	0.00	18.00	2	1,439	0.14%
2021/12/09	0	0.00	7	19.04	19.15	-7	1,442	-0.49%
2021/12/02	0	0.00	1	19.75	19.15	-1	1,527	-0.07%
2021/12/01	1	18.25	0	0.00	20.00	1	1,554	0.06%
2021/11/25	0	0.00	3	21.45	21.35	-3	1,784	-0.17%
2021/11/24	0	0.00	2	21.65	21.30	-2	1,792	-0.11%
2021/11/22	2	22.15	0	0.00	21.70	2	1,808	0.11%
2021/11/18	0	0.00	10	22.05	21.95	-10	1,852	-0.54%
2021/11/12	0	0.00	1	22.30	22.25	-1	1,989	-0.05%
2021/11/11	5	23.25	0	0.00	22.30	5	2,010	0.25%
2021/11/10	2	22.15	0	0.00	22.20	2	2,026	0.10%
2021/11/09	1	22.05	0	0.00	22.50	1	2,090	0.05%
2021/11/08	7	22.43	1	22.35	22.40	6	2,137	0.28%
2021/11/05	1	23.70	10	23.47	23.60	-9	2,159	-0.42%
2021/11/04	16	25.54	8	26.38	24.45	8	2,194	0.36%
2021/11/03	1	24.30	4	24.38	24.80	-3	2,176	-0.14%
2021/11/02	1	22.60	1	22.40	22.55	0	2,170	0.00%
2021/11/01	9	22.78	4	21.75	22.95	5	2,160	0.23%
2021/10/29	5	21.49	0	0.00	21.50	5	2,136	0.23%
2021/10/28	0	0.00	1	21.30	21.10	-1	2,128	-0.05%
2021/10/26	0	0.00	2	22.13	22.05	-2	2,097	-0.10%
2021/10/25	2	22.10	0	0.00	22.30	2	2,088	0.10%
2021/10/21	0	0.00	2	21.53	21.85	-2	2,076	-0.10%
2021/10/20	1	23.35	0	0.00	22.45	1	2,041	0.05%
2021/10/19	0	0.00	1	23.25	23.35	-1	2,003	-0.05%
2021/10/18	2	23.50	1.2	24.09	23.40	0.9	1,990	0.04%
2021/10/15	0	0.00	1	23.65	23.00	-1	1,970	-0.05%
2021/10/14	1.1	23.84	2	23.68	23.00	-1	1,956	-0.05%
2021/10/13	1.1	23.04	1	23.80	23.75	0.1	1,935	0.00%
2021/10/12	14	25.10	1	25.90	24.90	13	1,911	0.68%
2021/10/08	1	24.19	10	23.98	24.25	-9	1,852	-0.48%
2021/10/07	3	23.13	16	23.55	22.10	-13	1,808	-0.72%
2021/10/06	1	25.00	7	25.31	24.15	-6	1,734	-0.35%
2021/10/05	6	25.49	4.2	25.62	26.80	1.8	1,690	0.11%
2021/10/04	23.2	27.23	5	26.74	27.25	18.2	1,640	1.11%
2021/10/01	3	24.70	87	24.57	25.00	-84	1,549	-5.42%
2021/09/30	3	23.03	2	23.18	23.25	1	1,511	0.07%
2021/09/29	7	23.04	4	22.88	23.40	3	1,481	0.20%
2021/09/28	0	0.00	1	21.80	21.35	-1	1,424	-0.07%
2021/09/27	24	21.91	4	21.85	21.65	20	1,404	1.42%
2021/09/24	20	22.35	0	0.00	22.00	20	1,381	1.45%
2021/09/23	45	22.16	5	22.36	22.50	40	1,361	2.94%
2021/09/22	10	21.86	9	22.09	22.20	1	1,312	0.08%
2021/09/17	0	0.00	1	20.10	20.25	-1	1,246	-0.08%
2021/09/16	1	19.90	3	19.70	20.10	-2	1,230	-0.16%
2021/09/15	2	20.03	0	0.00	20.05	2	1,217	0.16%
2021/09/13	0	0.00	1	19.60	19.30	-1	1,190	-0.08%
2021/09/10	1	19.30	1	20.40	19.20	0	1,172	0.00%
2021/09/09	2	19.93	1	19.55	19.85	1	1,138	0.09%
2021/09/08	1	18.75	4	19.01	18.75	-3	1,114	-0.27%
2021/09/07	2	19.15	0	0.00	19.20	2	1,096	0.18%
2021/09/06	5	18.92	9	18.67	20.10	-4	1,073	-0.37%
2021/09/03	8	18.05	6.1	18.80	18.40	1.9	1,031	0.18%
2021/09/02	6	19.43	12	19.54	19.10	-6	991	-0.61%
2021/09/01	16	20.14	6	21.19	21.20	10	926	1.08%
2021/08/31	5	18.62	7	17.75	19.30	-2	834	-0.24%
2021/08/30	0	0.00	2	17.55	17.55	-2	769	-0.26%
2021/08/27	0	0.00	1	17.40	17.60	-1	762	-0.13%
2021/08/26	2	17.35	1	18.00	17.50	1	758	0.13%
2021/08/25	0	0.00	5	17.83	17.50	-5	743	-0.67%
2021/08/24	8	17.96	5	17.84	17.65	3	725	0.41%
2021/08/23	3	17.32	0	0.00	17.75	3	694	0.43%
2021/08/20	9	16.59	20	16.76	16.55	-11	663	-1.66%
2021/08/19	21	16.16	4	16.78	16.55	17	629	2.70%
2021/08/18	4	15.75	6	15.28	15.80	-2	575	-0.35%
2021/08/17	4	14.65	10	14.68	14.40	-6	535	-1.12%
2021/08/16	1	15.10	7	14.90	15.10	-6	509	-1.18%
2021/08/13	7	15.44	3	14.73	15.40	4	479	0.83%
2021/08/12	11	14.62	2	14.23	14.85	9	409	2.20%
2021/08/11	11	14.48	13	13.90	13.50	-2	355	-0.56%
2021/08/10	17	14.02	2	14.30	14.30	15	329	4.56%
2021/08/09	1	12.70	0	0.00	13.05	1	274	0.36%
2021/06/10	0	0.00	2	9.92	10.05	-2	417	-0.48%
2021/06/09	2	10.10	0	0.00	9.86	2	424	0.47%
2021/06/03	0	0.00	1	10.55	10.70	-1	424	-0.24%
2021/05/26	0.1	10.30	1	10.45	10.50	-0.9	464	-0.19%
2021/05/12	0	0.00	2	10.00	10.30	-2	431	-0.46%
2021/05/11	0	0.00	1	11.10	11.00	-1	409	-0.24%
2021/05/07	1	10.60	1	10.00	11.05	0	365	0.00%
2021/04/27	0	0.00	2	9.56	9.60	-2	259	-0.77%
2021/04/26	0	0.00	1	9.60	9.61	-1	261	-0.38%
2021/04/22	0	0.00	3	9.89	9.98	-3	258	-1.16%
2021/04/20	3	9.58	1	9.98	9.32	2	247	0.81%
2021/04/19	0	0.00	2	8.92	9.18	-2	237	-0.84%
2021/04/14	2	8.27	0	0.00	8.18	2	243	0.82%
2021/04/13	0	0.00	4	8.23	8.35	-4	241	-1.65%
2021/04/12	1	8.10	0	0.00	8.18	1	241	0.41%
2021/03/30	1	8.08	0	0.00	8.13	1	271	0.37%
2021/03/25	0	0.00	1	8.23	8.21	-1	302	-0.33%
2021/03/23	0	0.00	1	8.28	8.19	-1	310	-0.32%
2021/03/22	1	8.30	3	8.18	8.24	-2	307	-0.65%
2021/03/17	1	7.98	0	0.00	7.83	1	309	0.32%
2021/03/15	3	7.88	0	0.00	7.65	3	303	0.99%
2021/03/09	1	7.99	1	7.90	8.17	0	336	0.00%
2021/03/05	1	8.08	1	8.08	8.08	0	353	0.00%
2021/03/04	1	8.12	0	0.00	8.20	1	354	0.28%
2021/03/03	3	8.40	4	8.13	8.35	-1	352	-0.28%
2021/03/02	9	8.49	43	8.44	8.50	-34	343	-9.89%
2021/02/26	5	7.60	0	0.00	7.85	5	314	1.59%
2021/02/23	1	6.70	0	0.00	6.70	1	288	0.35%
2021/01/19	5	7.30	0	0.00	7.23	5	314	1.59%
2021/01/18	0	0.00	1	7.46	7.50	-1	310	-0.32%
2021/01/15	1	7.80	0	0.00	7.60	1	313	0.32%
2021/01/14	1	7.97	0	0.00	8.00	1	319	0.31%
2021/01/11	5	7.66	0	0.00	7.76	5	314	1.59%
2021/01/08	1	8.00	0	0.00	7.85	1	308	0.32%
2021/01/06	1	8.10	0	0.00	8.18	1	302	0.33%
2021/01/05	3	8.28	2	8.37	8.13	1	301	0.33%
2021/01/04	2	8.51	1	8.67	8.59	1	297	0.34%
2020/12/31	3	8.36	0	0.00	8.59	3	293	1.02%
2020/12/30	5	7.90	0	0.00	8.40	5	290	1.72%
2020/12/25	15	8.47	0	0.00	8.00	15	278	5.39%
2020/12/08	0	0.00	2	10.80	11.20	-2	276	-0.72%
2020/12/07	2	11.43	0	0.00	11.20	2	268	0.75%
2020/12/04	2	12.00	0	0.00	11.80	2	251	0.80%
2020/11/30	0	0.00	1	10.50	10.55	-1	201	-0.50%
2020/11/12	0	0.00	1	9.91	10.15	-1	202	-0.49%
2020/11/11	0	0.00	1	10.10	10.10	-1	202	-0.49%
2020/11/04	0	0.00	2	9.93	10.00	-2	218	-0.92%
2020/11/03	2	9.95	9	9.91	10.10	-7	217	-3.22%
2020/10/26	0	0.00	10	8.93	9.10	-10	214	-4.66%
2020/10/23	10	9.28	6	8.91	9.00	4	216	1.85%
2020/10/22	6	8.96	0	0.00	9.24	6	216	2.77%
2020/10/15	0	0.00	4	7.65	7.85	-4	223	-1.79%
2020/10/14	4	8.07	0	0.00	7.81	4	222	1.80%
2020/10/12	0	0.00	8	8.21	8.31	-8	221	-3.62%
2020/10/08	3	8.50	1	8.50	8.31	2	223	0.90%
2020/09/29	0	0.00	2	8.89	8.86	-2	241	-0.83%
2020/09/25	0	0.00	8	8.83	9.27	-8	248	-3.22%
2020/09/23	1	9.99	0	0.00	9.79	1	234	0.43%
2020/09/22	11	9.79	8	9.34	9.79	3	230	1.30%
2020/09/21	14	10.10	0	0.00	10.10	14	215	6.49%
2020/09/17	8	9.21	0	0.00	9.22	8	184	4.32%
2020/09/09	0	0.00	1	9.10	9.19	-1	181	-0.55%
2020/08/13	0	0.00	1	8.74	9.03	-1	170	-0.59%
2020/08/12	1	9.20	0	0.00	9.20	1	166	0.60%
2020/05/13	0	0.00	11	6.29	6.35	-11	96	-11.41%
2020/05/11	0	0.00	9	6.48	6.48	-9	96	-9.32%
2020/04/30	0	0.00	5	6.47	6.57	-5	101	-4.91%
2020/04/28	0	0.00	1	6.48	6.48	-1	103	-0.97%
2020/04/16	0	0.00	1	6.28	6.28	-1	112	-0.89%
2020/03/02	0	0.00	0	7.05	6.94	0	76	0.00%
2020/02/12	0	0.00	2	7.24	7.18	-2	84	-2.37%
2019/12/20	1	7.01	0	0.00	7.03	1	183	0.55%
2019/12/19	1	7.05	0	0.00	7.04	1	191	0.52%
2019/12/12	0.1	7.22	3	7.20	7.09	-2.9	219	-1.31%
2019/11/15	0	0.00	8	6.96	7.11	-8	279	-2.87%
2019/11/13	0	0.00	2	7.22	7.27	-2	285	-0.70%
2019/10/30	0	0.00	20	7.86	7.86	-20	317	-6.30%
2019/10/17	0	0.00	6	7.79	7.79	-6	353	-1.69%
2019/10/15	0	0.00	1	7.78	7.78	-1	415	-0.24%
2019/10/08	2	7.87	0	0.00	7.68	2	441	0.45%
2019/10/03	3	8.18	0	0.00	8.16	3	432	0.69%
2019/10/02	7	8.33	1	8.38	8.23	6	429	1.40%
2019/09/26	22	8.27	5	8.31	8.01	17	383	4.44%
2019/09/25	8	8.27	0	0.00	8.13	8	378	2.11%
2019/09/19	0	0.00	2	8.00	7.85	-2	347	-0.58%
2019/09/10	0	0.00	3	7.84	7.75	-3	329	-0.91%
2019/09/09	0	0.00	20	7.40	7.68	-20	319	-6.26%
2019/08/28	0	0.00	5	7.40	7.40	-5	304	-1.64%
2019/08/07	0	0.00	4	7.48	7.80	-4	284	-1.41%
2019/08/06	2	7.56	0	0.00	7.49	2	279	0.72%
2019/07/30	2	7.66	0	0.00	7.66	2	294	0.68%
2019/07/18	0	0.00	1	8.26	8.03	-1	400	-0.25%
2019/07/17	5	8.46	2	8.40	8.20	3	406	0.74%
2019/06/25	0.2	7.26	0	0.00	7.21	0.2	680	0.03%
2019/06/18	0	0.00	0	7.07	6.96	0	1,105	0.00%
2019/06/06	1	7.25	0	0.00	7.20	1	1,326	0.08%
2019/05/29	1	7.48	0	0.00	7.50	1	1,320	0.08%
2019/05/23	4	7.54	0	0.00	7.50	4	1,309	0.31%
2019/05/20	1	7.62	0	0.00	7.50	1	1,307	0.08%
2019/05/17	1	7.62	0	0.00	7.62	1	1,305	0.08%
2019/05/16	2	7.90	0	0.00	7.90	2	1,300	0.15%
2019/05/14	1	8.09	0	0.00	8.12	1	1,287	0.08%
2019/05/08	0	0.00	3	8.84	8.81	-3	1,262	-0.24%
2019/05/07	4	9.02	4	9.01	8.95	0	1,260	0.00%
2019/05/06	1	8.89	2	8.94	8.83	-1	1,250	-0.08%
2019/05/03	15	9.19	11	9.26	9.25	4	1,234	0.32%
2019/05/02	2	8.77	3	8.77	8.86	-1	1,205	-0.08%
2019/04/30	1	8.38	0	0.00	8.41	1	1,193	0.08%
2019/04/29	2	8.95	1	8.66	8.62	1	1,181	0.08%
2019/04/25	6	8.00	20	7.81	7.78	-14	1,117	-1.25%
2019/04/24	0	0.00	10	8.07	8.04	-10	1,108	-0.90%
2019/04/23	32	8.11	0	0.00	8.01	32	1,105	2.90%
2019/04/22	1	8.36	0	0.00	8.40	1	1,090	0.09%
2019/04/19	2	8.64	0	0.00	8.60	2	1,088	0.18%
2019/04/18	2	8.60	0	0.00	8.58	2	1,083	0.18%
2019/04/16	0	0.00	1	9.17	9.12	-1	1,065	-0.09%
2019/04/15	2	9.05	0	0.00	9.03	2	1,053	0.19%
2019/04/12	1	9.05	0	0.00	8.93	1	1,042	0.10%
2019/04/09	11	9.28	0	0.00	9.02	11	1,009	1.09%
2019/04/08	2	9.49	6	9.68	9.50	-4	989	-0.40%
2019/04/03	10	9.25	2	9.18	9.48	8	949	0.84%
2019/04/02	2	8.89	0	0.00	8.93	2	910	0.22%
2019/04/01	4	9.94	1	10.00	9.60	3	844	0.36%
2019/03/29	3	10.15	2	10.20	10.15	1	798	0.13%
2019/03/28	11	10.78	1	10.90	10.75	10	742	1.35%
2019/03/27	5	11.21	2	11.30	11.30	3	709	0.42%
2019/03/26	2	11.80	17	11.43	11.35	-15	672	-2.23%
2019/03/25	3	10.85	0	0.00	10.95	3	580	0.52%
2019/03/22	13	10.10	0	0.00	10.65	13	517	2.51%
2019/03/21	5	10.05	0	0.00	10.30	5	388	1.29%
2019/03/18	1	9.04	1	8.94	8.95	0	175	0.00%
2019/03/15	0	0.00	7	8.21	8.69	-7	103	-6.77%
2018/06/13	7	7.27	0	0.00	7.14	7	60	11.62%