寶碩 (5210)-新光-台中券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.25
漲跌
▼1.35
漲幅
-3.79%
成交量
1,969張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42	34.72	0	0.00	34.25	42	1,099	3.82%
2024/04/25	3	35.48	0	0.00	35.60	3	1,094	0.27%
2024/04/24	1	38.40	7	37.80	37.00	-6	1,079	-0.56%
2024/04/22	1	39.30	0	0.00	37.55	1	1,186	0.08%
2024/04/18	0	0.00	20	38.40	40.00	-20	1,230	-1.63%
2024/04/17	20	37.05	0	0.00	37.25	20	1,213	1.65%
2024/04/16	1	38.00	0	0.00	37.85	1	1,205	0.08%
2024/04/15	0	0.00	0	38.10	38.70	0	1,210	0.00%
2024/04/12	0	38.50	0	38.50	38.10	0	1,239	0.00%
2024/04/11	0	0.00	0	39.05	38.35	0	1,263	0.00%
2024/04/10	0	41.90	0	0.00	39.00	0	1,311	0.00%
2024/04/09	0	41.27	15	40.87	40.20	-15	1,306	-1.15%
2024/04/08	15	37.47	0	0.00	42.95	15	1,306	1.15%
2024/04/03	1	39.50	0	0.00	39.05	1	1,302	0.08%
2024/04/02	6	40.01	0	0.00	40.05	6	1,320	0.45%
2024/04/01	0	40.54	0	0.00	40.05	0	1,348	0.00%
2024/03/29	1	40.50	49	40.44	40.45	-48	1,378	-3.48%
2024/03/28	0	40.99	1	40.80	40.70	-1	1,419	-0.07%
2024/03/27	0	40.80	0	0.00	40.80	0	1,431	0.00%
2024/03/26	0	0.00	3	41.43	40.90	-3	1,447	-0.21%
2024/03/22	0	0.00	2	41.05	41.00	-2	1,496	-0.13%
2024/03/21	1	42.25	53	41.98	41.25	-52	1,526	-3.41%
2024/03/20	0	41.20	0	0.00	42.25	0	1,549	0.00%
2024/03/15	2	41.05	0	0.00	41.25	2	1,579	0.13%
2024/03/13	0	42.10	0	0.00	41.05	0	1,635	0.00%
2024/03/12	3	41.80	0	0.00	42.40	3	1,671	0.18%
2024/03/11	2.2	43.23	0	0.00	43.50	2.2	1,710	0.13%
2024/03/07	0	41.28	0.1	42.95	41.20	-0.1	1,762	-0.01%
2024/03/06	1	40.90	0	0.00	41.05	1	1,807	0.06%
2024/03/05	0	41.90	3	42.08	41.60	-3	1,837	-0.16%
2024/03/04	4	42.49	56.4	42.04	41.95	-52.4	1,849	-2.83%
2024/03/01	8	45.62	0	0.00	44.85	8	1,830	0.44%
2024/02/29	5.4	46.72	0	0.00	46.75	5.4	1,836	0.29%
2024/02/26	31	49.29	0	0.00	49.35	31	1,881	1.65%
2024/02/23	0	48.15	0	0.00	48.10	0	1,902	0.00%
2024/02/22	1	48.00	0	0.00	47.60	1	1,922	0.05%
2024/02/20	2.1	49.37	0.3	49.00	48.60	1.8	1,942	0.09%
2024/02/19	4	49.44	0	48.45	51.30	4	1,925	0.21%
2024/02/16	0.1	47.79	0	0.00	47.40	0.1	1,904	0.01%
2024/02/15	13.2	46.13	10	48.00	45.85	3.2	1,899	0.17%
2024/02/05	31	50.45	1	50.40	50.50	30	1,866	1.61%
2024/02/02	63	54.03	3	54.04	54.20	60	1,849	3.24%
2024/02/01	1	59.40	0	0.00	58.70	1	1,820	0.05%
2024/01/31	7	61.04	2	60.95	62.40	5	1,812	0.28%
2024/01/30	3	53.40	1	53.59	57.30	2	1,757	0.11%
2024/01/29	10	51.80	2	52.20	52.10	8	1,714	0.47%
2024/01/26	0	0.00	1	51.20	50.70	-1	1,704	-0.06%
2024/01/25	0.1	49.96	1	51.50	49.90	-0.9	1,701	-0.06%
2024/01/24	2	51.00	1	51.70	51.30	1	1,686	0.06%
2024/01/23	1	50.20	0	0.00	51.00	1	1,689	0.06%
2024/01/22	1	51.78	9.2	51.45	50.70	-8.1	1,687	-0.48%
2024/01/19	2.1	51.02	3	51.97	51.90	-0.9	1,675	-0.05%
2024/01/18	0	50.00	2	50.20	49.75	-2	1,657	-0.12%
2024/01/17	5.1	50.78	4	50.31	51.60	1.1	1,650	0.06%
2024/01/16	17	52.24	44	52.96	53.90	-27	1,622	-1.66%
2024/01/15	6	50.80	0	0.00	50.80	6	1,557	0.39%
2024/01/12	4	45.08	0.1	46.05	46.25	3.9	1,540	0.26%
2024/01/11	0	41.70	0	0.00	42.05	0	1,521	0.00%
2024/01/09	23	39.55	6	39.68	39.50	17	1,553	1.09%
2024/01/08	13	41.03	0	0.00	40.95	13	1,557	0.83%
2024/01/05	1	40.80	0	0.00	40.15	1	1,541	0.06%
2024/01/04	7	43.49	3	42.90	42.40	4	1,519	0.26%
2024/01/03	4	46.90	0	0.00	46.60	4	1,479	0.27%
2024/01/02	0	0.00	16	50.36	50.70	-16	1,465	-1.09%
2023/12/29	2	52.05	8	53.64	50.80	-6	1,450	-0.41%
2023/12/28	25	51.43	5.1	52.10	54.60	19.9	1,423	1.40%
2023/12/27	1	54.50	0.2	56.26	54.60	0.8	1,402	0.06%
2023/12/26	3	58.67	7	58.74	59.30	-4	1,374	-0.29%
2023/12/25	4	62.77	8	61.95	59.60	-4	1,344	-0.30%
2023/12/22	1	66.80	0	0.00	65.50	1	1,305	0.08%
2023/12/21	1	67.00	5	67.38	67.00	-4	1,294	-0.31%
2023/12/20	5	70.70	2.1	68.52	68.90	2.9	1,287	0.23%
2023/12/19	8	68.40	0	0.00	71.50	8	1,271	0.63%
2023/12/18	4	67.50	3	68.17	68.50	1	1,239	0.08%
2023/12/15	4	61.75	6	61.73	62.80	-2	1,220	-0.16%
2023/12/14	1	55.00	4	55.05	57.50	-3	1,220	-0.25%
2023/12/13	0	53.00	0.1	53.46	53.60	-0.1	1,217	-0.01%
2023/12/12	0	0.00	0.1	52.30	52.70	-0.1	1,221	-0.01%
2023/12/11	0.1	51.00	1.1	50.55	51.40	-1	1,237	-0.08%
2023/12/08	11	52.51	0	0.00	52.00	11	1,231	0.89%
2023/12/07	13	54.08	1.1	53.34	56.00	11.9	1,199	0.99%
2023/12/06	0	0.00	17.1	51.06	53.20	-17.1	1,158	-1.48%
2023/12/05	15	50.90	2.1	51.00	51.40	13	1,111	1.16%
2023/12/04	1	47.30	8.1	48.40	48.40	-7.1	1,058	-0.67%
2023/12/01	0	44.00	7.4	41.91	44.00	-7.4	1,041	-0.71%
2023/11/30	9	39.28	6.5	39.72	40.00	2.5	991	0.25%
2023/11/29	3	41.00	5.3	38.13	41.00	-2.3	975	-0.24%
2023/11/28	3	37.60	0	0.00	37.60	3	953	0.31%
2023/11/27	8	37.73	18	38.17	37.20	-10	935	-1.07%
2023/11/24	19	38.51	0	0.00	38.00	19	910	2.09%
2023/11/22	0	35.00	2.1	35.10	35.20	-2.1	855	-0.24%
2023/11/21	1.2	30.53	0.7	30.81	32.00	0.5	824	0.06%
2023/11/14	1	28.00	0	0.00	28.20	1	788	0.13%
2023/11/06	0	0.00	0.1	28.30	28.45	-0.1	744	-0.01%
2023/10/25	0	0.00	2	28.30	28.30	-2	724	-0.28%
2023/10/24	0	0.00	1.1	28.11	28.10	-1.1	714	-0.15%
2023/10/23	2	28.33	0.3	28.23	28.10	1.7	697	0.25%
2023/10/20	0	28.60	0	0.00	28.70	0	697	0.00%
2023/10/19	0	0.00	8	28.15	28.50	-8	683	-1.17%
2023/10/18	3	27.87	3	27.95	27.60	0	669	0.00%
2023/10/17	2	28.48	0	28.55	28.90	2	647	0.31%
2023/10/16	3	25.77	3	25.65	26.45	0	601	0.00%
2023/10/13	0	0.00	2.5	24.99	25.90	-2.5	589	-0.42%
2023/10/12	0	0.00	0.4	23.55	25.20	-0.4	577	-0.06%
2023/10/06	1.5	24.80	1	24.90	24.90	0.5	560	0.09%
2023/10/04	3	23.00	0	0.00	23.65	3	538	0.56%
2023/10/03	5	23.45	0	0.00	23.50	5	535	0.93%
2023/09/22	0	0.00	3	22.12	22.10	-3	493	-0.61%
2023/09/20	1	21.95	0	0.00	22.00	1	484	0.21%
2023/09/14	5	23.48	2	23.10	23.75	3	416	0.72%
2023/09/07	0	0.00	3	20.45	21.15	-3	358	-0.84%
2023/09/06	0	20.75	6	20.63	20.45	-6	353	-1.70%
2023/09/05	0	0.00	1	21.45	21.20	-1	348	-0.29%
2023/09/04	0	0.00	4	21.29	21.30	-4	339	-1.18%
2023/08/28	0	0.00	3	19.48	19.45	-3	329	-0.91%
2023/08/24	0	19.05	2	18.95	19.10	-2	322	-0.62%
2023/08/21	2	19.00	0	0.00	19.00	2	315	0.63%
2023/08/18	0.1	19.85	0	0.00	19.40	0.1	311	0.04%
2023/08/17	0	0.00	1	19.75	19.85	-1	295	-0.34%
2023/08/16	0	18.20	2	18.06	18.60	-2	264	-0.77%
2023/08/15	0	0.00	0	18.00	17.30	0	249	0.00%
2023/08/10	0	0.00	7	16.01	16.00	-7	245	-2.85%
2023/08/09	0	16.60	2	16.55	16.35	-2	244	-0.81%
2023/08/08	0	0.00	0	17.85	17.75	0	234	-0.01%
2023/08/04	2	17.65	0	0.00	17.80	2	233	0.86%
2023/08/02	0	17.85	7	18.35	17.70	-7	235	-2.97%
2023/08/01	0	0.00	3.3	18.37	18.30	-3.3	232	-1.40%
2023/07/31	1	19.10	0	0.00	18.95	1	227	0.44%
2023/07/28	2	18.80	0	0.00	18.75	2	223	0.90%
2023/07/27	0	0.00	2	18.53	18.45	-2	220	-0.91%
2023/07/26	1	18.65	3	18.50	18.45	-2	219	-0.92%
2023/07/25	0	0.00	2	18.40	18.40	-2	216	-0.93%
2023/07/24	1	18.10	0.1	18.10	18.10	0.9	208	0.44%
2023/07/20	3	17.70	0	0.00	17.90	3	207	1.44%
2023/07/19	0	0.00	8	18.25	17.65	-8	208	-3.83%
2023/07/18	1	18.80	0	0.00	18.30	1	211	0.47%
2023/07/17	2	17.95	0	0.00	17.85	2	220	0.91%
2023/07/14	0	0.00	7.1	17.55	17.70	-7.1	234	-3.00%
2023/07/13	1	17.35	0	0.00	17.55	1	231	0.43%
2023/07/11	0	17.10	0	0.00	16.95	0	230	0.00%
2023/06/27	0	0.00	0	16.90	16.45	0	252	-0.01%
2023/06/26	0.1	16.50	10.1	16.32	16.35	-10	256	-3.88%
2023/06/20	0	17.20	0.1	17.25	17.15	-0.1	258	-0.03%
2023/06/19	0	0.00	2	17.25	17.30	-2	277	-0.72%
2023/06/15	0	0.00	0.1	17.40	17.15	-0.1	296	-0.02%
2023/06/13	0	0.00	2	16.70	16.95	-2	296	-0.67%
2023/06/12	0.1	16.80	8	16.74	16.70	-8	300	-2.65%
2023/06/09	1	17.50	1	17.50	17.10	0	309	0.00%
2023/06/08	7	17.31	19	17.52	17.40	-12	314	-3.82%
2023/06/07	17.1	17.30	0	0.00	17.10	17.1	322	5.30%
2023/06/06	0	0.00	4.2	16.85	17.85	-4.2	320	-1.29%
2023/06/05	1	15.85	3	16.07	16.25	-2	317	-0.63%
2023/06/02	0.1	15.82	0	0.00	15.60	0.1	320	0.03%
2023/05/31	0	0.00	1	16.00	16.00	-1	349	-0.29%
2023/05/30	2	16.05	0	0.00	16.00	2	371	0.54%
2023/05/29	0	0.00	6	16.35	16.25	-6	393	-1.52%
2023/05/26	0	15.95	0	0.00	16.00	0	431	0.00%
2023/05/25	0.1	16.05	0	0.00	15.95	0.1	504	0.01%
2023/05/24	0	15.95	0	0.00	16.10	0	561	0.00%
2023/05/17	2	16.05	0	0.00	16.15	2	610	0.33%
2023/05/16	1	15.90	0	0.00	15.65	1	610	0.16%
2023/05/15	6	16.03	0	0.00	15.65	6	609	0.99%
2023/05/11	1	16.50	0	0.00	16.35	1	607	0.16%
2023/05/10	0	16.75	0	0.00	16.60	0	609	0.00%
2023/05/09	0.1	16.65	0	0.00	16.50	0.1	612	0.01%
2023/05/05	2	17.00	0	0.00	17.05	2	614	0.33%
2023/05/03	0	17.20	0	0.00	16.90	0	612	0.00%
2023/05/02	0	17.45	0	0.00	17.10	0	611	0.00%
2023/04/26	0	0.00	0	17.35	16.95	0	605	0.00%
2023/04/21	2	17.43	10	17.70	17.30	-8	598	-1.34%
2023/04/20	11	19.34	0	19.05	17.90	11	592	1.85%
2023/04/19	1	18.80	0	0.00	18.80	1	572	0.17%
2023/04/18	0	17.40	0	0.00	17.10	0	551	0.00%
2023/04/17	0.1	17.84	0	0.00	17.45	0.1	548	0.02%
2023/04/14	0	17.85	0	0.00	17.50	0	545	0.00%
2023/04/13	0	18.53	0	0.00	17.55	0	542	0.00%
2023/04/11	0	18.15	0	0.00	17.95	0	538	0.00%
2023/04/10	0	17.90	0	0.00	17.60	0	535	0.00%
2023/04/07	0	17.93	0	0.00	17.50	0	534	0.00%
2023/04/06	0	17.45	0	0.00	17.40	0	533	0.00%
2023/03/31	1	17.75	0	0.00	17.65	1	531	0.19%
2023/03/29	5.1	17.10	0	0.00	17.25	5.1	528	0.96%
2023/03/27	0.1	17.80	0	0.00	17.70	0.1	520	0.01%
2023/03/23	0	18.37	1	18.10	18.40	-1	514	-0.19%
2023/03/22	1	19.10	0	0.00	18.95	1	508	0.20%
2023/03/21	0	0.00	1	17.20	18.90	-1	489	-0.20%
2023/03/20	1	17.15	0	0.00	17.20	1	475	0.21%
2023/03/17	0	17.70	0	18.00	17.00	0	470	0.00%
2023/03/16	0	0.00	0	17.00	16.50	0	467	0.00%
2023/03/14	3	17.35	0	0.00	17.15	3	464	0.65%
2023/03/13	0.2	16.57	4	16.39	16.45	-3.9	459	-0.84%
2023/03/10	0	18.80	0	0.00	17.10	0	449	0.00%
2023/03/09	0	18.86	0	0.00	18.30	0	437	0.01%
2023/03/08	0	19.26	5	19.24	18.95	-5	429	-1.16%
2023/03/07	0	20.20	1	19.50	19.55	-1	418	-0.24%
2023/03/06	2	19.70	2	19.85	19.85	0	414	0.01%
2023/03/03	8	20.21	5	19.86	20.00	3	404	0.74%
2023/03/02	2	19.60	2	20.40	20.40	0	379	0.00%
2023/03/01	0	0.00	4.1	19.67	18.55	-4.1	357	-1.15%
2023/02/24	3	21.35	11	20.55	19.85	-8	335	-2.38%
2023/02/23	27	21.48	4	21.49	21.30	23	299	7.68%
2023/02/22	7	19.64	18	19.10	19.95	-11	224	-4.91%
2023/02/21	16.1	17.95	1	18.00	18.15	15.1	166	9.10%
2023/02/17	1	15.00	0	0.00	15.00	1	127	0.78%
2023/02/13	0	15.50	0	0.00	14.95	0	114	0.00%
2023/02/10	4	15.03	0	0.00	14.95	4	116	3.45%
2023/02/09	1	15.45	0	0.00	15.30	1	114	0.87%
2023/02/08	1	15.40	0	0.00	15.55	1	114	0.90%
2023/02/06	0	14.95	0	0.00	15.60	0	109	0.02%
2023/02/03	0.1	15.10	0	0.00	14.70	0.1	105	0.05%
2023/02/02	0	14.70	0	0.00	14.60	0	106	0.00%
2023/01/30	0	14.65	0	0.00	14.50	0	108	0.02%
2023/01/12	0.1	14.76	0	0.00	14.50	0.1	108	0.06%
2023/01/10	0.5	14.49	0	0.00	14.55	0.5	109	0.48%
2023/01/09	0	14.70	0	0.00	14.60	0	109	0.04%
2023/01/04	0	0.00	0	14.90	14.90	0	108	0.00%
2023/01/03	0	15.00	1	14.70	14.80	-1	109	-0.91%
2022/12/29	1	15.00	0	0.00	15.00	1	109	0.92%
2022/12/26	0	15.00	0	0.00	14.90	0	106	0.02%
2022/12/23	0	0.00	0	15.15	14.95	0	110	-0.03%
2022/12/22	0.3	14.81	0.2	15.20	14.80	0.2	112	0.15%
2022/12/21	0	14.95	0.1	15.20	14.80	0	110	-0.04%
2022/12/20	1.1	14.95	0	0.00	14.90	1.1	116	0.96%
2022/12/19	0	15.10	0	0.00	15.00	0	119	0.04%
2022/12/14	0.1	15.08	0	0.00	15.10	0.1	118	0.07%
2022/12/12	0	15.40	0	0.00	15.25	0	123	0.00%
2022/12/09	0.1	15.36	0	0.00	15.25	0.1	122	0.11%
2022/12/07	0	15.50	0	0.00	15.45	0	123	0.02%
2022/12/06	0.1	15.50	0	0.00	15.50	0.1	122	0.08%
2022/12/05	0.1	15.98	0	0.00	16.00	0.1	120	0.10%
2022/12/01	0	0.00	1	17.10	17.00	-1	116	-0.86%
2022/11/23	0.1	16.00	0	0.00	15.85	0.1	115	0.04%
2022/11/18	0	0.00	1	15.25	15.30	-1	118	-0.84%
2022/11/15	0	15.45	0	0.00	15.20	0	128	0.02%
2022/11/14	2	15.23	0	0.00	15.25	2	133	1.50%
2022/11/11	1	15.36	0	0.00	15.50	1	136	0.74%
2022/11/09	0	0.00	1	16.25	16.30	-1	138	-0.72%
2022/11/04	1	16.60	0	0.00	16.85	1	144	0.69%
2022/11/02	1	17.15	0	0.00	17.20	1	148	0.68%
2022/10/28	0	0.00	1	16.45	16.50	-1	151	-0.66%
2022/10/25	0	15.45	0	0.00	15.35	0	165	0.01%
2022/10/24	0	15.65	0	0.00	15.30	0	173	0.00%
2022/10/19	1	15.90	0	0.00	15.70	1	196	0.51%
2022/10/17	0	16.30	2	15.60	15.95	-2	206	-0.97%
2022/10/13	0	16.35	0	0.00	15.90	0	214	0.01%
2022/10/03	0	19.85	0	0.00	17.25	0	232	0.00%
2022/09/30	0	15.90	1	18.00	18.05	-1	237	-0.41%
2022/09/29	0.1	16.90	0	0.00	16.60	0.1	237	0.02%
2022/09/28	0	17.40	0	0.00	17.30	0	237	0.00%
2022/09/27	1	17.15	0	0.00	18.50	1	239	0.42%
2022/09/23	0	0.00	1	19.05	19.35	-1	246	-0.41%
2022/09/21	0	19.85	0	0.00	19.65	0	258	0.01%
2022/09/16	0	20.58	0	0.00	19.00	0	279	0.00%
2022/09/15	0	19.20	2	19.10	19.15	-2	294	-0.67%
2022/09/14	0	0.00	2	19.10	19.25	-2	300	-0.66%
2022/09/13	0.1	19.40	1	19.25	19.20	-0.9	313	-0.30%
2022/09/08	0	19.25	0	0.00	19.50	0	352	0.01%
2022/09/06	2	19.70	0	0.00	19.55	2	370	0.54%
2022/08/19	0	20.30	0	0.00	20.40	0	531	0.00%
2022/08/18	0	20.40	3	20.40	20.35	-3	538	-0.55%
2022/08/17	0	21.10	0	0.00	21.00	0	547	0.00%
2022/08/12	0	21.00	0	0.00	20.90	0	628	0.00%
2022/08/11	0	20.80	0	0.00	20.80	0	636	0.00%
2022/08/02	0	0.00	6	21.50	21.90	-6	727	-0.83%
2022/08/01	0	0.00	1	22.10	22.25	-1	740	-0.14%
2022/07/29	0	0.00	18	22.08	22.10	-18	766	-2.35%
2022/07/28	17	22.01	0	0.00	22.20	17	808	2.10%
2022/07/25	0	0.00	1	20.00	20.00	-1	863	-0.12%
2022/07/19	0	0.00	1	19.50	19.40	-1	1,056	-0.09%
2022/07/12	3	19.48	0	0.00	19.20	3	1,552	0.19%
2022/07/11	1	20.10	4	20.00	19.95	-3	1,591	-0.19%
2022/07/08	1	20.00	1	20.00	20.00	0	1,675	0.00%
2022/07/07	1	20.60	0	0.00	20.25	1	1,743	0.06%
2022/07/05	0	0.00	4	19.88	20.15	-4	1,949	-0.21%
2022/07/01	2	19.55	1	19.35	19.00	1	2,022	0.05%
2022/06/30	1	20.20	0	0.00	20.15	1	2,049	0.05%
2022/06/29	1	20.70	5	20.53	20.45	-4	2,095	-0.19%
2022/06/28	1	21.30	8	21.31	21.00	-7	2,135	-0.33%
2022/06/27	1	22.05	0	0.00	22.05	1	2,218	0.05%
2022/06/24	1	22.35	0	0.00	22.10	1	2,267	0.04%
2022/06/23	2	22.78	3	22.23	23.10	-1	2,282	-0.04%
2022/06/22	3	23.48	0	0.00	23.35	3	2,271	0.13%
2022/06/21	4	24.73	5	23.92	24.00	-1	2,265	-0.04%
2022/06/20	2	23.43	3	24.12	24.00	-1	2,252	-0.04%
2022/06/17	2	22.90	3	22.78	23.15	-1	2,221	-0.05%
2022/06/16	1	23.55	16.5	23.34	23.00	-15.5	2,212	-0.70%
2022/06/15	2	23.48	3	23.58	23.50	-1	2,199	-0.05%
2022/06/14	1	23.31	6	22.79	23.80	-5	2,192	-0.23%
2022/06/13	1	22.40	9	22.53	22.50	-8	2,181	-0.37%
2022/06/10	0	0.00	6	23.43	23.20	-6	2,166	-0.28%
2022/06/09	0	23.73	4	23.66	23.70	-4	2,157	-0.18%
2022/06/08	4	24.19	5.5	23.68	23.70	-1.5	2,163	-0.07%
2022/06/07	18	23.91	11	23.40	24.35	7	2,148	0.33%
2022/06/06	16	24.07	6	23.76	24.30	10	2,121	0.47%
2022/06/02	1	22.05	0	0.00	22.15	1	2,080	0.05%
2022/06/01	0	22.00	2	21.60	22.05	-2	2,073	-0.10%
2022/05/30	0	22.50	0	0.00	22.10	0	2,055	0.00%
2022/05/27	0	0.00	1	21.90	22.00	-1	2,046	-0.05%
2022/05/24	0	0.00	26	21.68	21.35	-26	2,014	-1.29%
2022/05/23	4	21.85	4.1	21.85	21.85	-0.1	1,974	-0.01%
2022/05/19	2	19.90	0	0.00	19.95	2	1,929	0.10%
2022/05/18	0	0.00	3	20.30	20.30	-3	1,921	-0.16%
2022/05/16	3	19.87	0	0.00	20.35	3	1,903	0.16%
2022/05/13	2	19.10	4	19.28	19.30	-2	1,887	-0.11%
2022/05/12	0	0.00	4	19.15	19.20	-4	1,873	-0.21%
2022/05/11	4	19.09	1	19.05	19.00	3	1,859	0.16%
2022/05/10	3	19.75	2	20.03	19.80	1	1,841	0.05%
2022/05/09	5	21.00	2	21.20	20.60	3	1,829	0.16%
2022/05/06	3	20.77	1	20.90	21.80	2	1,825	0.11%
2022/05/05	7	21.30	2	20.68	21.90	5	1,802	0.28%
2022/05/04	1	19.50	1	19.10	19.95	0	1,752	0.00%
2022/05/03	1.1	18.16	23	18.74	18.15	-21.9	1,723	-1.27%
2022/04/29	2.1	19.05	0	0.00	19.10	2.1	1,700	0.13%
2022/04/28	10	19.27	4	19.55	18.80	6	1,677	0.36%
2022/04/27	12	20.25	0	0.00	20.05	12	1,631	0.74%
2022/04/26	4.1	20.50	3	20.80	20.10	1.1	1,600	0.07%
2022/04/25	1	22.35	19	22.72	22.05	-18	1,537	-1.17%
2022/04/22	3.1	24.50	15	24.70	24.45	-11.9	1,470	-0.81%
2022/04/21	15.1	25.40	8	25.19	25.20	7.1	1,435	0.49%
2022/04/20	55.5	28.14	20	28.01	26.25	35.5	1,374	2.58%
2022/04/19	31	26.82	14	26.86	28.05	17	1,167	1.46%
2022/04/18	14.4	24.50	4	24.03	25.50	10.4	1,042	0.99%
2022/04/15	12.1	24.75	29	24.78	24.70	-16.9	975	-1.73%
2022/04/14	50.2	26.13	24	26.09	25.40	26.2	935	2.80%
2022/04/13	18	26.58	24	26.47	26.35	-6	850	-0.71%
2022/04/12	41	25.10	14.2	25.53	26.00	26.9	779	3.44%
2022/04/11	21	24.30	6.1	23.86	24.70	15	678	2.20%
2022/04/08	14	22.48	8	22.54	22.50	6	569	1.05%
2022/04/07	7	22.04	5	22.16	21.85	2	533	0.38%
2022/04/06	9.1	21.60	3.1	21.77	21.80	6	493	1.22%
2022/04/01	9	21.45	10	21.25	21.75	-1	456	-0.22%
2022/03/31	3	20.90	42	20.20	20.35	-39	409	-9.53%
2022/03/30	30	21.65	12	20.52	21.10	18	362	4.96%
2022/03/29	37.3	20.60	11	19.65	20.45	26.3	270	9.72%
2022/03/28	0	0.00	6	17.55	18.80	-6	216	-2.78%
2022/03/25	1	16.70	0	0.00	17.10	1	204	0.49%
2022/02/14	2	16.73	0	0.00	16.80	2	413	0.48%
2022/01/19	1	15.20	0	0.00	15.30	1	614	0.16%
2022/01/13	0	0.00	3	15.73	16.05	-3	685	-0.44%
2022/01/12	3	15.65	0.1	16.00	16.15	2.9	722	0.41%
2022/01/10	1	15.80	0	0.00	15.60	1	749	0.13%
2021/12/22	0	0.00	1	17.05	16.95	-1	1,297	-0.08%
2021/12/21	5	16.20	0	0.00	17.25	5	1,313	0.38%
2021/12/20	0.1	16.00	0	0.00	16.05	0.1	1,327	0.00%
2021/12/17	3	17.10	0	0.00	17.10	3	1,327	0.23%
2021/12/14	2	18.28	0	0.00	18.00	2	1,439	0.14%
2021/12/10	0	0.00	1	20.05	20.05	-1	1,450	-0.07%
2021/12/07	0	0.00	3	19.55	19.55	-3	1,488	-0.20%
2021/12/06	5	19.37	0	0.00	19.50	5	1,509	0.33%
2021/11/29	0	0.00	1	19.90	20.30	-1	1,637	-0.06%
2021/11/25	0	0.00	2	21.30	21.35	-2	1,784	-0.11%
2021/11/24	1	21.30	0	0.00	21.30	1	1,792	0.06%
2021/11/18	0	0.00	0.2	21.95	21.95	-0.2	1,852	-0.01%
2021/11/17	0	0.00	1	22.20	22.20	-1	1,877	-0.05%
2021/11/16	1	22.15	0	0.00	22.25	1	1,906	0.05%
2021/11/15	1	22.30	1	22.20	22.15	0	1,956	0.00%
2021/11/11	0	0.00	2	22.95	22.30	-2	2,010	-0.10%
2021/11/10	1	22.25	0	0.00	22.20	1	2,026	0.05%
2021/11/09	0	0.00	0	22.50	22.50	0	2,090	0.00%
2021/11/08	0	0.00	1	22.40	22.40	-1	2,137	-0.05%
2021/11/04	2	25.40	1	24.45	24.45	1	2,194	0.05%
2021/11/03	0	0.00	22	24.38	24.80	-22	2,176	-1.01%
2021/11/01	1	22.90	0	0.00	22.95	1	2,160	0.05%
2021/10/29	1	21.55	0	0.00	21.50	1	2,136	0.05%
2021/10/27	0	0.00	1.4	21.97	22.05	-1.4	2,111	-0.07%
2021/10/26	1.3	22.19	0	0.00	22.05	1.3	2,097	0.06%
2021/10/25	0.1	22.30	0	0.00	22.30	0.1	2,088	0.01%
2021/10/22	1	21.50	6	21.55	21.50	-5	2,085	-0.24%
2021/10/21	0	0.00	202	21.25	21.85	-202	2,076	-9.73%	大賣/鉅額交易
2021/10/20	0	0.00	1	22.35	22.45	-1	2,041	-0.05%
2021/10/19	1	23.40	3	23.52	23.35	-2	2,003	-0.10%
2021/10/18	17	24.19	0	0.00	23.40	17	1,990	0.85%
2021/10/15	1	23.00	0	0.00	23.00	1	1,970	0.05%
2021/10/14	1	23.70	0	0.00	23.00	1	1,956	0.05%
2021/10/13	0	0.00	1	23.70	23.75	-1	1,935	-0.05%
2021/10/12	9	24.86	4	26.00	24.90	5	1,911	0.26%
2021/10/08	108	24.27	3	24.25	24.25	105	1,852	5.67%	大買/鉅額交易
2021/10/07	3	22.73	9	22.73	22.10	-6	1,808	-0.33%
2021/10/06	1	25.55	17	24.31	24.15	-16	1,734	-0.92%
2021/10/05	22	25.06	6	24.77	26.80	16	1,690	0.95%
2021/10/04	105	27.34	21	27.49	27.25	84	1,640	5.12%	大買/
2021/10/01	1	24.70	5	23.37	25.00	-4	1,549	-0.26%
2021/09/30	4	23.41	10	23.28	23.25	-6	1,511	-0.40%
2021/09/29	38	23.26	135	23.22	23.40	-97	1,481	-6.55%	大賣/
2021/09/28	1	21.70	4	21.53	21.35	-3	1,424	-0.21%
2021/09/24	2	22.00	5	21.68	22.00	-3	1,381	-0.22%
2021/09/23	8	22.17	11	21.90	22.50	-3	1,361	-0.22%
2021/09/22	15	22.02	2	20.58	22.20	13	1,312	0.99%
2021/09/17	1	19.65	4	20.28	20.25	-3	1,246	-0.24%
2021/09/16	2	19.80	0	0.00	20.10	2	1,230	0.16%
2021/09/15	0	0.00	12	19.77	20.05	-12	1,217	-0.99%
2021/09/13	1.2	19.10	1	19.20	19.30	0.2	1,190	0.02%
2021/09/10	7	19.74	1	19.85	19.20	6	1,172	0.51%
2021/09/09	4	19.96	1	19.75	19.85	3	1,138	0.26%
2021/09/08	0	0.00	3	19.45	18.75	-3	1,114	-0.27%
2021/09/07	1	19.50	2	20.00	19.20	-1	1,096	-0.09%
2021/09/06	1	19.80	8	19.02	20.10	-7	1,073	-0.65%
2021/09/03	3	18.70	8	18.74	18.40	-5	1,031	-0.48%
2021/09/02	6	19.44	4	19.45	19.10	2	991	0.20%
2021/09/01	65	20.52	2	19.95	21.20	63	926	6.80%
2021/08/31	82	19.18	4	18.81	19.30	78	834	9.34%
2021/08/30	1	17.60	0	0.00	17.55	1	769	0.13%
2021/08/27	1	17.50	0	0.00	17.60	1	762	0.13%
2021/08/25	0	0.00	2	17.70	17.50	-2	743	-0.27%
2021/08/24	7	17.76	5	18.13	17.65	2	725	0.28%
2021/08/23	2	17.48	7	16.84	17.75	-5	694	-0.72%
2021/08/20	1	15.95	12	15.75	16.55	-11	663	-1.66%
2021/08/19	7	16.85	0	0.00	16.55	7	629	1.11%
2021/08/18	13	15.41	13	15.17	15.80	0	575	0.00%
2021/08/17	9	14.68	7	14.71	14.40	2	535	0.37%
2021/08/16	7	15.03	2	15.03	15.10	5	509	0.98%
2021/08/13	9	15.19	10	14.70	15.40	-1	479	-0.21%
2021/08/12	10	14.79	12	13.45	14.85	-2	409	-0.49%
2021/08/11	11	13.45	78	13.19	13.50	-67	355	-18.82%
2021/08/10	58	13.87	18	13.54	14.30	40	329	12.15%
2021/08/09	32	12.93	1	12.70	13.05	31	274	11.30%
2021/08/06	16	11.90	0	0.00	11.90	16	251	6.36%
2021/07/06	0	0.00	1	10.10	10.20	-1	407	-0.25%
2021/07/05	0	0.00	3	9.87	9.88	-3	403	-0.74%
2021/06/24	1	10.05	0	0.00	10.00	1	404	0.25%
2021/06/22	3	10.15	0	0.00	10.00	3	405	0.74%
2021/06/15	0	0.00	0	9.90	10.05	0	410	0.00%
2021/06/10	0	0.00	10	9.99	10.05	-10	417	-2.39%
2021/06/01	0	0.00	5	10.75	10.80	-5	417	-1.20%
2021/05/31	10	10.70	0	0.00	10.80	10	420	2.38%
2021/05/26	0	0.00	0.1	10.40	10.50	-0.1	464	-0.01%
2021/05/25	5	10.48	0	0.00	10.50	5	465	1.08%
2021/05/11	0	11.40	0	0.00	11.00	0	409	0.00%
2021/05/07	0	0.00	5	10.00	11.05	-5	365	-1.37%
2021/05/06	5	10.95	12	10.89	10.95	-7	338	-2.07%
2021/05/05	7	9.93	0	0.00	9.98	7	294	2.38%
2021/04/28	0	0.00	10	9.86	9.65	-10	265	-3.76%
2021/04/27	0	0.00	30	9.52	9.60	-30	259	-11.56%
2021/04/23	2	9.75	0	0.00	9.59	2	258	0.77%
2021/04/22	3	9.90	1	9.88	9.98	2	258	0.77%
2021/04/21	20	9.27	1	9.41	9.68	19	253	7.49%
2021/04/20	7	9.47	0	0.00	9.32	7	247	2.83%
2021/04/19	13	8.40	10.2	9.17	9.18	2.8	237	1.18%
2021/04/15	0	0.00	6	8.16	8.30	-6	241	-2.48%
2021/04/12	1	8.10	0	0.00	8.18	1	241	0.41%
2021/04/06	1	7.95	9	7.99	7.94	-8	248	-3.22%
2021/03/31	0	8.38	1	8.06	7.97	-1	261	-0.38%
2021/03/30	1	8.10	1	8.13	8.13	0	271	0.00%
2021/03/26	2	8.15	0	0.00	8.25	2	277	0.72%
2021/03/25	2	8.20	1	8.23	8.21	1	302	0.33%
2021/03/24	0.1	8.20	0	0.00	8.20	0.1	305	0.02%
2021/03/23	5	8.40	11	8.39	8.19	-6	310	-1.93%
2021/03/22	1	8.39	5	8.24	8.24	-4	307	-1.30%
2021/03/18	9	7.95	8	7.93	7.98	1	311	0.32%
2021/03/17	8	7.71	36	7.83	7.83	-28	309	-9.06%
2021/03/16	27	7.67	0	0.00	7.65	27	305	8.84%
2021/03/15	14	7.65	50	7.89	7.65	-36	303	-11.87%
2021/03/10	0	8.63	0	0.00	7.92	0	339	0.00%
2021/03/09	0	0.00	1	8.12	8.17	-1	336	-0.30%
2021/03/08	5	8.12	1	8.15	8.12	4	337	1.19%
2021/03/05	0	0.00	1	8.08	8.08	-1	353	-0.28%
2021/03/04	3	8.11	1	8.12	8.20	2	354	0.56%
2021/03/03	2	8.40	1	8.30	8.35	1	352	0.28%
2021/03/02	2.2	8.47	10	8.42	8.50	-7.8	343	-2.27%
2021/02/26	61	7.85	0	0.00	7.85	61	314	19.42%
2021/02/25	0	0.00	17	6.99	7.14	-17	299	-5.68%
2021/02/24	15	6.81	71	6.89	6.86	-56	296	-18.90%
2021/02/23	55	7.01	0	0.00	6.70	55	288	19.03%
2021/02/19	16	7.03	0	0.00	7.10	16	281	5.67%
2021/02/03	0.1	7.10	0	0.00	7.25	0.1	292	0.02%
2021/01/22	0	0.00	1	7.18	7.16	-1	312	-0.32%
2021/01/19	1	7.30	0	0.00	7.23	1	314	0.32%
2021/01/18	1	7.34	1	7.63	7.50	0	310	0.00%
2021/01/15	1	7.70	0	0.00	7.60	1	313	0.32%
2021/01/08	1	8.13	19	7.94	7.85	-18	308	-5.83%
2021/01/07	25	8.10	0	0.00	8.29	25	301	8.30%
2021/01/04	4	8.50	0	0.00	8.59	4	297	1.35%
2020/12/31	0	0.00	8	8.40	8.59	-8	293	-2.72%
2020/12/30	8	8.25	0	0.00	8.40	8	290	2.75%
2020/12/24	0	0.00	3	8.21	8.30	-3	269	-1.11%
2020/12/21	3	9.03	0	0.00	8.56	3	268	1.12%
2020/12/16	0	0.00	1	10.55	10.70	-1	280	-0.36%
2020/12/11	0	0.00	4	10.65	10.80	-4	278	-1.44%
2020/12/10	0	0.00	1	10.60	10.65	-1	277	-0.36%
2020/12/09	0	0.00	5	10.80	11.00	-5	276	-1.81%
2020/12/07	1	11.40	8	11.91	11.20	-7	268	-2.61%
2020/12/04	8	11.77	0	0.00	11.80	8	251	3.18%
2020/12/03	0	0.00	4	11.00	11.00	-4	227	-1.76%
2020/12/02	0	0.00	3	10.35	10.55	-3	220	-1.36%
2020/12/01	0	0.00	3	10.62	10.30	-3	218	-1.38%
2020/11/27	2	10.30	0	0.00	10.30	2	198	1.01%
2020/11/13	2	10.20	0	0.00	10.20	2	205	0.97%
2020/11/12	1	10.15	0	0.00	10.15	1	202	0.49%
2020/11/09	0	0.00	2	10.10	10.00	-2	207	-0.97%
2020/11/05	0	0.00	1	9.80	9.89	-1	217	-0.46%
2020/11/04	6	10.00	9	9.94	10.00	-3	218	-1.37%
2020/11/03	1	9.76	0	0.00	10.10	1	217	0.46%
2020/11/02	0	0.00	2	9.42	9.75	-2	213	-0.94%
2020/10/30	3	9.54	1	9.30	9.30	2	210	0.95%
2020/10/28	0	0.00	7	9.12	9.15	-7	211	-3.32%
2020/10/26	0	0.00	5	9.01	9.10	-5	214	-2.33%
2020/10/23	1	9.40	11	9.36	9.00	-10	216	-4.63%
2020/10/22	2	9.23	6	9.24	9.24	-4	216	-1.85%
2020/10/21	0	0.00	3	8.36	8.40	-3	214	-1.40%
2020/10/14	5	8.46	0	0.00	7.81	5	222	2.24%
2020/10/13	1	8.31	0	0.00	8.06	1	220	0.45%
2020/10/08	0	0.00	1	8.51	8.31	-1	223	-0.45%
2020/09/29	0	0.00	1	8.90	8.86	-1	241	-0.41%
2020/09/25	2	9.02	0	0.00	9.27	2	248	0.81%
2020/09/24	2	9.00	1	9.41	9.20	1	245	0.41%
2020/09/22	8	9.45	11	9.50	9.79	-3	230	-1.30%
2020/09/21	18	9.61	1	10.10	10.10	17	215	7.88%
2020/09/17	7	8.75	0	0.00	9.22	7	184	3.78%
2020/09/15	0	0.00	5	9.23	9.24	-5	179	-2.78%
2020/09/14	8	9.20	0	0.00	9.24	8	179	4.45%
2020/09/10	5	9.08	0	0.00	9.19	5	180	2.76%
2020/08/27	9	9.12	0	0.00	9.14	9	186	4.82%
2020/08/03	0	0.00	0	9.00	9.00	0	148	-0.02%
2020/07/13	0	0.00	8	8.05	8.28	-8	105	-7.61%
2020/07/06	0	0.00	1	7.72	7.98	-1	89	-1.11%
2020/07/03	0	0.00	1	7.27	7.43	-1	84	-1.18%
2020/07/02	0	7.08	2	6.86	7.00	-2	82	-2.37%
2020/06/11	2	6.05	0	0.00	6.43	2	85	2.33%
2020/06/08	0.1	6.35	0	0.00	6.18	0.1	97	0.10%
2020/06/02	1	6.16	0	0.00	6.13	1	106	0.94%
2020/04/20	0	0.00	1	6.40	6.46	-1	108	-0.92%
2020/04/17	1	6.33	0	0.00	6.40	1	109	0.91%
2020/03/19	0	0.00	5	4.45	4.37	-5	100	-4.97%
2020/03/13	0	0.00	5	4.99	4.99	-5	97	-5.15%
2020/03/12	0	0.00	23	5.88	5.53	-23	89	-25.72%
2020/03/11	4	6.20	0	0.00	6.14	4	80	4.96%
2020/03/10	0	0.00	27	6.57	6.40	-27	78	-34.42%
2020/02/27	12	7.07	0	0.00	7.07	12	77	15.57%
2020/02/25	4	7.05	0	0.00	7.00	4	75	5.27%
2020/02/12	12	7.18	3	7.18	7.18	9	84	10.66%
2020/02/10	6	7.18	0	0.00	7.25	6	84	7.12%
2020/02/07	25	7.43	0	0.00	7.32	25	85	29.18%
2020/02/04	0	0.00	2	7.45	7.50	-2	86	-2.31%
2020/02/03	0	0.00	2	7.01	7.38	-2	82	-2.42%
2020/01/20	0	0.00	3	7.53	7.48	-3	81	-3.67%
2020/01/16	0	7.70	0	0.00	7.39	0	80	0.00%
2020/01/13	0	0.00	2	7.31	7.37	-2	82	-2.42%
2020/01/10	2	7.35	0	0.00	7.35	2	81	2.46%
2020/01/08	0	0.00	9	7.06	7.04	-9	78	-11.43%
2019/12/27	1	7.25	1	7.20	7.30	0	98	0.00%
2019/12/03	0.1	7.28	0	0.00	7.24	0.1	241	0.05%
2019/12/02	0	7.30	0	0.00	7.16	0	244	0.00%
2019/11/28	0	7.22	0	0.00	7.10	0	244	0.00%
2019/11/19	0	0.00	1	7.12	7.12	-1	256	-0.39%
2019/11/15	1	6.96	0	0.00	7.11	1	279	0.36%
2019/11/06	7	7.40	0	0.00	7.41	7	301	2.32%
2019/10/21	5	7.60	5	7.64	7.74	0	340	0.00%
2019/10/16	0	0.00	3	7.88	7.89	-3	363	-0.83%
2019/10/08	1	7.85	1	7.93	7.68	0	441	0.00%
2019/10/07	0	0.00	1	8.05	7.97	-1	440	-0.23%
2019/10/04	5	8.23	0	0.00	8.12	5	436	1.15%
2019/10/03	2	8.16	14	8.18	8.16	-12	432	-2.77%
2019/10/02	31	8.51	16	8.30	8.23	15	429	3.49%
2019/10/01	0	0.00	5	8.07	8.10	-5	389	-1.28%
2019/09/27	0	0.00	3	8.02	8.02	-3	387	-0.77%
2019/09/26	4	8.32	7	8.19	8.01	-3	383	-0.78%
2019/09/25	3	8.19	2	8.30	8.13	1	378	0.26%
2019/09/19	20	8.10	20	7.93	7.85	0	347	0.00%
2019/09/18	0	0.00	2	7.84	8.00	-2	338	-0.59%
2019/09/17	22	7.82	24	7.75	7.68	-2	332	-0.60%
2019/09/12	3	7.85	4	7.77	7.71	-1	332	-0.30%
2019/09/11	0	0.00	1	7.75	7.77	-1	330	-0.30%
2019/09/10	5	7.87	4	7.82	7.75	1	329	0.30%
2019/09/06	0	0.00	2	7.49	7.42	-2	315	-0.63%
2019/09/04	0	0.00	1	7.50	7.48	-1	316	-0.32%
2019/08/20	37	7.77	37	7.86	7.65	0	311	0.00%
2019/08/16	0	0.00	2	7.45	7.45	-2	287	-0.70%
2019/08/15	0	0.00	1	7.40	7.38	-1	281	-0.36%
2019/08/12	2	7.60	0	0.00	7.70	2	283	0.71%
2019/08/08	0	0.00	5	8.02	7.80	-5	288	-1.73%
2019/08/01	3	7.78	3	7.87	7.79	0	290	0.00%
2019/07/31	0	0.00	2	7.72	7.66	-2	288	-0.69%
2019/07/30	0	7.74	2	7.78	7.66	-2	294	-0.67%
2019/07/25	0	0.00	3	7.93	7.85	-3	344	-0.87%
2019/07/24	2	7.93	0	0.00	7.90	2	347	0.58%
2019/07/19	0	0.00	2	8.20	8.07	-2	406	-0.49%
2019/07/18	9	8.17	0	0.00	8.03	9	400	2.25%
2019/07/17	24	8.52	8	8.43	8.20	16	406	3.94%
2019/07/16	2	7.80	4	8.27	8.30	-2	356	-0.56%
2019/07/11	3	7.38	1	7.40	7.39	2	348	0.57%
2019/07/02	0	0.00	17	7.41	7.40	-17	456	-3.73%
2019/07/01	6	7.17	0	0.00	7.24	6	488	1.23%
2019/06/28	12	7.16	0	0.00	7.16	12	550	2.18%
2019/06/21	10	7.45	10	7.31	7.31	0	804	0.00%
2019/06/17	1	7.06	0	0.00	7.02	1	1,182	0.08%
2019/05/23	5	7.49	0	0.00	7.50	5	1,309	0.38%
2019/05/17	2	7.60	0	0.00	7.62	2	1,305	0.15%
2019/05/15	2	8.20	0	0.00	8.32	2	1,292	0.15%
2019/05/10	0	0.00	1	8.34	8.11	-1	1,276	-0.08%
2019/05/07	4	8.95	4	8.95	8.95	0	1,260	0.00%
2019/05/06	5	9.06	6	8.86	8.83	-1	1,250	-0.08%
2019/05/03	4	9.16	7	9.24	9.25	-3	1,234	-0.24%
2019/05/02	5	8.54	4	8.86	8.86	1	1,205	0.08%
2019/04/30	7	8.48	17	8.40	8.41	-10	1,193	-0.84%
2019/04/29	71	8.81	58	8.80	8.62	13	1,181	1.10%
2019/04/26	4	8.15	4	8.36	8.55	0	1,134	0.00%
2019/04/19	2	8.64	0	0.00	8.60	2	1,088	0.18%
2019/04/17	0	0.00	2	9.14	9.00	-2	1,075	-0.19%
2019/04/16	0	0.00	2	9.08	9.12	-2	1,065	-0.19%
2019/04/15	0	0.00	7	9.09	9.03	-7	1,053	-0.66%
2019/04/12	3	9.10	0	0.00	8.93	3	1,042	0.29%
2019/04/11	2	9.14	5	9.22	9.03	-3	1,035	-0.29%
2019/04/10	3	8.99	1	8.90	8.99	2	1,017	0.20%
2019/04/09	0	0.00	3	9.10	9.02	-3	1,009	-0.30%
2019/04/08	0	0.00	2	9.50	9.50	-2	989	-0.20%
2019/04/03	1	9.15	0	0.00	9.48	1	949	0.11%
2019/04/02	10	9.33	4	8.93	8.93	6	910	0.66%
2019/04/01	4	9.92	16	9.95	9.60	-12	844	-1.42%
2019/03/29	15	10.25	3	10.60	10.15	12	798	1.50%
2019/03/28	1	10.90	4	10.95	10.75	-3	742	-0.40%
2019/03/27	6	11.20	7	11.40	11.30	-1	709	-0.14%
2019/03/26	9	11.58	2	11.50	11.35	7	672	1.04%
2019/03/25	5	10.90	7	10.95	10.95	-2	580	-0.34%
2019/03/22	3	10.53	3	10.53	10.65	0	517	0.00%
2019/03/21	14	10.20	6	10.18	10.30	8	388	2.06%
2019/03/20	11	9.22	16	9.25	9.39	-5	268	-1.86%
2019/03/19	5	8.54	1	8.76	8.54	4	189	2.11%
2019/03/18	43	9.00	49	8.97	8.95	-6	175	-3.41%
2019/03/15	28	8.25	15	8.03	8.69	13	103	12.58%
2018/06/20	1	7.08	0	0.00	7.15	1	59	1.69%
2018/06/05	1	7.01	0	0.00	7.01	1	45	2.18%
2018/03/23	0	7.49	0	0.00	7.42	0	58	0.00%