寶碩 (5210)-陽信-石牌券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.25
漲跌
▼1.35
漲幅
-3.79%
成交量
1,969張
產業
上櫃資訊服務類股▼0.24%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.25	117	35.99	35.60	-116	1,094	-10.60%	大賣/鉅額交易
2024/04/24	1	37.40	0	0.00	37.00	1	1,079	0.09%
2024/04/23	0	0.00	8	37.63	38.00	-8	1,115	-0.72%
2024/04/22	5	38.50	16	37.71	37.55	-11	1,186	-0.93%
2024/04/19	1	38.55	0	0.00	38.00	1	1,211	0.08%
2024/04/18	1	36.65	1	37.35	40.00	0	1,230	0.00%
2024/04/17	1	37.05	1	37.75	37.25	0	1,213	0.00%
2024/04/15	0	0.00	1	39.00	38.70	-1	1,210	-0.08%
2024/04/10	2	39.00	2	40.18	39.00	0	1,311	0.00%
2024/04/09	2	41.10	1	42.50	40.20	1	1,306	0.08%
2024/04/08	1	37.60	15	42.68	42.95	-14	1,306	-1.07%
2024/04/03	0	0.00	1	39.00	39.05	-1	1,302	-0.08%
2024/03/29	6	40.55	3	40.45	40.45	3	1,378	0.22%
2024/03/28	8	41.21	5	40.70	40.70	3	1,419	0.21%
2024/03/27	1	40.80	0	0.00	40.80	1	1,431	0.07%
2024/03/26	0	0.00	1	41.40	40.90	-1	1,447	-0.07%
2024/03/20	0	0.00	1	41.85	42.25	-1	1,549	-0.06%
2024/03/18	1	40.45	8	40.47	40.65	-7	1,571	-0.45%
2024/03/13	0	0.00	2	41.48	41.05	-2	1,635	-0.12%
2024/03/12	2	42.03	2	42.23	42.40	0	1,671	0.00%
2024/03/11	2	42.98	1	44.40	43.50	1	1,710	0.06%
2024/03/07	3	42.02	1	41.35	41.20	2	1,762	0.11%
2024/03/06	1	40.80	0	0.00	41.05	1	1,807	0.06%
2024/03/05	1	41.65	3	41.70	41.60	-2	1,837	-0.11%
2024/03/04	2	41.55	0	0.00	41.95	2	1,849	0.11%
2024/03/01	2	45.05	0	0.00	44.85	2	1,830	0.11%
2024/02/29	1	47.05	0	0.00	46.75	1	1,836	0.05%
2024/02/26	0	0.00	1	49.40	49.35	-1	1,881	-0.05%
2024/02/21	10	48.29	0	0.00	47.70	10	1,943	0.51%
2024/02/20	5	48.42	0	0.00	48.60	5	1,942	0.26%
2024/02/16	0	0.00	1	46.70	47.40	-1	1,904	-0.05%
2024/02/15	0	0.00	1	46.50	45.85	-1	1,899	-0.05%
2024/02/05	1	50.10	0	0.00	50.50	1	1,866	0.05%
2024/02/02	0	0.00	5	53.60	54.20	-5	1,849	-0.27%
2024/02/01	0	0.00	1	59.10	58.70	-1	1,820	-0.05%
2024/01/31	4	60.05	0	0.00	62.40	4	1,812	0.22%
2024/01/30	0	0.00	10	54.30	57.30	-10	1,757	-0.57%
2024/01/22	0	0.00	3	51.70	50.70	-3	1,687	-0.18%
2024/01/19	0	0.00	2	50.80	51.90	-2	1,675	-0.12%
2024/01/18	2	50.10	5	49.70	49.75	-3	1,657	-0.18%
2024/01/17	12	51.01	6	49.55	51.60	6	1,650	0.36%
2024/01/16	7	52.43	11	52.99	53.90	-4	1,622	-0.25%
2024/01/15	5	50.60	0	0.00	50.80	5	1,557	0.32%
2024/01/12	1	45.90	5	46.25	46.25	-4	1,540	-0.26%
2024/01/10	1	39.50	2	37.85	38.25	-1	1,520	-0.07%
2024/01/09	5	40.23	0	0.00	39.50	5	1,553	0.32%
2024/01/08	1	40.55	1	40.95	40.95	0	1,557	0.00%
2024/01/05	1	40.30	0	0.00	40.15	1	1,541	0.06%
2024/01/04	1	44.10	1	42.40	42.40	0	1,519	0.00%
2023/12/28	1	50.80	0	0.00	54.60	1	1,423	0.07%
2023/12/27	0	0.00	1	55.80	54.60	-1	1,402	-0.07%
2023/12/26	1	59.60	0	0.00	59.30	1	1,374	0.07%
2023/12/25	0	0.00	1	62.90	59.60	-1	1,344	-0.07%
2023/12/21	1	67.70	0	0.00	67.00	1	1,294	0.08%
2023/12/19	0	0.00	1	66.50	71.50	-1	1,271	-0.08%
2023/12/18	1	67.50	1	66.80	68.50	0	1,239	0.00%
2023/12/14	0	0.00	1	55.90	57.50	-1	1,220	-0.08%
2023/12/11	1	49.90	0	0.00	51.40	1	1,237	0.08%
2023/12/08	1	53.00	2	53.50	52.00	-1	1,231	-0.08%
2023/12/07	2	54.55	0	0.00	56.00	2	1,199	0.17%
2023/12/05	1	49.60	0	0.00	51.40	1	1,111	0.09%
2023/12/04	0	0.00	5	48.40	48.40	-5	1,058	-0.47%
2023/11/29	0	0.00	10	38.77	41.00	-10	975	-1.02%
2023/11/27	0	0.00	2	38.43	37.20	-2	935	-0.21%
2023/11/24	2	37.33	1	38.05	38.00	1	910	0.11%
2023/11/22	1	35.05	0	0.00	35.20	1	855	0.12%
2023/11/21	0	0.00	0	31.50	32.00	0	824	-0.01%
2023/11/20	1	29.20	0	0.00	29.50	1	799	0.13%
2023/11/14	10	28.73	0	0.00	28.20	10	788	1.27%
2023/11/10	0	0.00	5	28.00	28.40	-5	812	-0.62%
2023/11/09	5	26.20	0	0.00	26.30	5	789	0.63%
2023/10/19	0	0.00	5	28.37	28.50	-5	683	-0.73%
2023/10/18	4	27.23	1	27.25	27.60	3	669	0.45%
2023/10/17	2	27.20	0	0.00	28.90	2	647	0.31%
2023/09/26	0	0.00	1	23.00	23.30	-1	510	-0.20%
2023/09/22	1	21.50	2	22.10	22.10	-1	493	-0.20%
2023/09/20	1	22.10	0	0.00	22.00	1	484	0.21%
2023/09/19	6	24.34	0	0.00	21.90	6	471	1.27%
2023/09/18	10	24.15	2	24.40	24.25	8	449	1.78%
2023/09/15	10	23.85	0	0.00	23.85	10	435	2.30%
2023/09/14	15	23.47	0	0.00	23.75	15	416	3.60%
2023/09/12	0	0.00	3	21.25	21.80	-3	374	-0.80%
2023/09/11	0	0.00	2	20.75	20.75	-2	364	-0.55%
2023/09/06	10	20.45	0	0.00	20.45	10	353	2.83%
2023/09/05	0	0.00	15	21.23	21.20	-15	348	-4.31%
2023/09/04	20	20.14	0	0.00	21.30	20	339	5.88%
2023/08/22	0	0.00	1	19.35	19.45	-1	320	-0.31%
2023/08/18	20	19.64	0	0.00	19.40	20	311	6.41%
2023/08/17	25	19.62	0	0.00	19.85	25	295	8.46%
2023/08/16	20	18.41	0	0.00	18.60	20	264	7.56%
2023/08/02	0	0.00	3	18.30	17.70	-3	235	-1.27%
2023/08/01	5	18.65	0	0.00	18.30	5	232	2.15%
2023/07/31	7	19.06	0	0.00	18.95	7	227	3.07%
2023/07/28	8	18.75	0	0.00	18.75	8	223	3.59%
2023/06/20	0	0.00	2	17.30	17.15	-2	258	-0.77%
2023/06/19	0	0.00	2	17.30	17.30	-2	277	-0.72%
2023/06/14	1	16.70	0	0.00	16.90	1	296	0.34%
2023/06/12	3	16.87	0	0.00	16.70	3	300	1.00%
2023/06/08	0	0.00	15	17.47	17.40	-15	314	-4.77%
2023/06/07	15	17.63	0	0.00	17.10	15	322	4.66%
2023/06/06	0	0.00	3	17.00	17.85	-3	320	-0.93%
2023/06/02	1	15.60	0	0.00	15.60	1	320	0.31%
2023/05/23	2	16.10	0	0.00	16.05	2	591	0.34%
2023/04/25	0	0.00	8	17.15	17.10	-8	603	-1.32%
2023/04/20	8	18.25	0	0.00	17.90	8	592	1.35%
2023/03/09	0	0.00	20	18.41	18.30	-20	437	-4.57%
2023/03/08	20	19.00	0	0.00	18.95	20	429	4.66%
2023/03/01	8	19.00	0	0.00	18.55	8	357	2.24%
2023/02/24	5	20.10	0	0.00	19.85	5	335	1.49%
2023/02/23	10	20.86	3	21.87	21.30	7	299	2.34%
2023/02/22	3	19.85	0	0.00	19.95	3	224	1.34%
2022/12/16	0	0.00	2	15.30	15.15	-2	119	-1.68%
2022/12/07	2	15.30	0	0.00	15.45	2	123	1.62%
2022/11/04	0	0.00	2	16.53	16.85	-2	144	-1.38%
2022/10/31	2	16.40	0	0.00	17.70	2	149	1.34%
2022/09/29	0	0.00	1	17.50	16.60	-1	237	-0.42%
2022/08/18	1	20.50	0	0.00	20.35	1	538	0.19%
2022/06/27	0	0.00	14	22.23	22.05	-14	2,218	-0.63%
2022/06/24	0	0.00	17	22.21	22.10	-17	2,267	-0.75%
2022/06/23	5	23.00	0	0.00	23.10	5	2,282	0.22%
2022/06/21	10	24.00	0	0.00	24.00	10	2,265	0.44%
2022/06/17	0	0.00	1	22.85	23.15	-1	2,221	-0.05%
2022/06/15	6	23.48	0	0.00	23.50	6	2,199	0.27%
2022/06/10	2	23.35	0	0.00	23.20	2	2,166	0.09%
2022/06/08	1	24.00	0	0.00	23.70	1	2,163	0.05%
2022/06/07	9	23.53	0	0.00	24.35	9	2,148	0.42%
2022/06/06	1	22.65	0	0.00	24.30	1	2,121	0.05%
2022/05/24	0	0.00	1	21.90	21.35	-1	2,014	-0.05%
2022/05/23	1	21.60	3	21.40	21.85	-2	1,974	-0.10%
2022/05/16	1	19.85	0	0.00	20.35	1	1,903	0.05%
2022/05/11	1	19.10	0	0.00	19.00	1	1,859	0.05%
2022/05/09	0	0.00	10	20.75	20.60	-10	1,829	-0.55%
2022/05/05	10	21.60	0	0.00	21.90	10	1,802	0.55%
2022/05/04	0	0.00	3	19.95	19.95	-3	1,752	-0.17%
2022/04/28	2	18.90	0	0.00	18.80	2	1,677	0.12%
2022/04/26	0	0.00	1	20.70	20.10	-1	1,600	-0.06%
2022/04/20	1	29.80	51	26.25	26.25	-50	1,374	-3.64%
2022/04/19	1	27.95	0	0.00	28.05	1	1,167	0.09%
2022/04/15	0	0.00	4	24.63	24.70	-4	975	-0.41%
2022/04/13	3	26.75	1	26.30	26.35	2	850	0.24%
2022/04/12	2	25.35	6	24.22	26.00	-4	779	-0.51%
2022/04/11	2	24.13	0	0.00	24.70	2	678	0.29%
2022/04/08	5	22.54	1	22.30	22.50	4	569	0.70%
2022/04/07	0	0.00	39	22.29	21.85	-39	533	-7.32%
2022/04/01	5	20.80	65	21.08	21.75	-60	456	-13.15%
2022/03/31	19	20.98	21	21.09	20.35	-2	409	-0.49%
2022/03/30	45	22.16	50	21.43	21.10	-5	362	-1.38%
2022/03/29	6	20.42	36	20.63	20.45	-30	270	-11.11%
2022/03/28	1	16.95	11	18.64	18.80	-10	216	-4.63%
2022/03/22	2	16.70	0	0.00	16.60	2	233	0.86%
2022/03/18	7	16.45	0	0.00	16.60	7	246	2.84%
2022/03/14	1	16.60	0	0.00	16.45	1	285	0.35%
2022/03/07	2	15.65	0	0.00	15.70	2	327	0.61%
2022/02/09	2	17.50	0	0.00	17.35	2	441	0.45%
2022/02/08	2	17.75	0	0.00	17.70	2	469	0.43%
2021/12/24	5	16.90	0	0.00	16.60	5	1,211	0.41%
2021/12/20	2	16.20	1	16.40	16.05	1	1,327	0.08%
2021/12/15	0	0.00	3	17.90	17.90	-3	1,428	-0.21%
2021/12/14	1	18.15	6	18.07	18.00	-5	1,439	-0.35%
2021/12/10	0	0.00	3	19.68	20.05	-3	1,450	-0.21%
2021/12/06	0	0.00	4	19.45	19.50	-4	1,509	-0.26%
2021/12/02	10	19.17	4	19.25	19.15	6	1,527	0.39%
2021/12/01	0	0.00	4	19.90	20.00	-4	1,554	-0.26%
2021/11/30	22	20.24	0	0.00	20.20	22	1,578	1.39%
2021/11/29	23	20.06	0	0.00	20.30	23	1,637	1.40%
2021/11/26	11	21.10	0	0.00	20.40	11	1,726	0.64%
2021/11/25	6	21.40	0	0.00	21.35	6	1,784	0.34%
2021/11/24	10	21.44	0	0.00	21.30	10	1,792	0.56%
2021/11/23	6	21.72	0	0.00	21.70	6	1,795	0.33%
2021/11/22	5	22.01	0	0.00	21.70	5	1,808	0.28%
2021/11/19	1	22.25	0	0.00	22.25	1	1,820	0.05%
2021/11/18	11	22.03	0	0.00	21.95	11	1,852	0.59%
2021/11/17	3	22.20	0	0.00	22.20	3	1,877	0.16%
2021/11/16	19	22.12	0	0.00	22.25	19	1,906	1.00%
2021/11/15	3	22.45	0	0.00	22.15	3	1,956	0.15%
2021/11/11	10	21.80	0	0.00	22.30	10	2,010	0.50%
2021/11/10	14	22.13	0	0.00	22.20	14	2,026	0.69%
2021/11/09	7	22.40	0	0.00	22.50	7	2,090	0.33%
2021/11/08	27	22.49	6	22.30	22.40	21	2,137	0.98%
2021/11/05	7	22.83	0	0.00	23.60	7	2,159	0.32%
2021/11/04	6	26.00	40	25.39	24.45	-34	2,194	-1.55%
2021/11/03	10	24.10	38	24.18	24.80	-28	2,176	-1.29%
2021/11/02	5	23.24	0	0.00	22.55	5	2,170	0.23%
2021/11/01	0	0.00	8	22.40	22.95	-8	2,160	-0.37%
2021/10/27	0	0.00	6	21.91	22.05	-6	2,111	-0.28%
2021/10/26	0	0.00	5	22.00	22.05	-5	2,097	-0.24%
2021/10/25	0	0.00	11	22.21	22.30	-11	2,088	-0.53%
2021/10/21	29	21.31	7	21.95	21.85	22	2,076	1.06%
2021/10/20	5	22.91	5	22.40	22.45	0	2,041	0.00%
2021/10/19	1	23.20	4	24.00	23.35	-3	2,003	-0.15%
2021/10/18	6	23.40	12	23.90	23.40	-6	1,990	-0.30%
2021/10/15	1	23.75	3	23.70	23.00	-2	1,970	-0.10%
2021/10/14	7	23.53	29	23.25	23.00	-22	1,956	-1.12%
2021/10/13	10	24.00	3	23.90	23.75	7	1,935	0.36%
2021/10/12	29	25.61	28	26.10	24.90	1	1,911	0.05%
2021/10/08	0	0.00	31.1	23.81	24.25	-31.1	1,852	-1.68%
2021/10/07	31	22.47	4	24.60	22.10	27	1,808	1.49%
2021/10/06	36	25.23	2	26.10	24.15	34	1,734	1.96%
2021/10/05	25	24.62	44	25.55	26.80	-19	1,690	-1.12%
2021/10/04	17	26.36	37	26.94	27.25	-20	1,640	-1.22%
2021/10/01	12	23.09	4	23.98	25.00	8	1,549	0.52%
2021/09/30	34	23.26	0	0.00	23.25	34	1,511	2.25%
2021/09/29	19	22.57	0	0.00	23.40	19	1,481	1.28%
2021/09/28	26	21.52	0	0.00	21.35	26	1,424	1.82%
2021/09/27	19	21.69	0	0.00	21.65	19	1,404	1.35%
2021/09/24	4	22.50	2	22.00	22.00	2	1,381	0.14%
2021/09/23	2	21.85	0	0.00	22.50	2	1,361	0.15%
2021/09/06	0	0.00	5	19.28	20.10	-5	1,073	-0.47%
2021/09/02	0	0.00	1	19.75	19.10	-1	991	-0.10%
2021/09/01	1	20.45	0	0.00	21.20	1	926	0.11%
2021/08/18	0	0.00	5	15.80	15.80	-5	575	-0.87%
2021/08/13	1	15.30	0	0.00	15.40	1	479	0.21%
2021/08/12	0	0.00	22	14.75	14.85	-22	409	-5.38%
2021/06/07	5	10.10	0	0.00	10.15	5	422	1.18%
2021/06/03	10	10.48	0	0.00	10.70	10	424	2.36%
2021/05/28	5	10.35	10	10.70	10.80	-5	424	-1.18%
2021/05/11	0	0.00	7	11.40	11.00	-7	409	-1.71%
2021/05/07	17	10.59	1	11.00	11.05	16	365	4.37%
2021/05/06	1	10.65	0	0.00	10.95	1	338	0.30%
2021/04/09	0	0.00	1	8.14	8.12	-1	241	-0.41%
2021/04/08	1	8.07	0	0.00	8.16	1	243	0.41%
2021/03/16	0	0.00	2	7.67	7.65	-2	305	-0.65%
2021/03/15	2	7.70	13	7.75	7.65	-11	303	-3.63%
2021/02/24	3	7.15	2	7.14	6.86	1	296	0.34%
2021/02/23	2	7.11	0	0.00	6.70	2	288	0.69%
2021/01/20	0	0.00	2	7.18	7.18	-2	313	-0.64%
2021/01/19	2	7.28	0	0.00	7.23	2	314	0.64%
2021/01/12	0	0.00	1	7.80	7.73	-1	317	-0.31%
2021/01/11	1	7.68	0	0.00	7.76	1	314	0.32%
2020/12/30	3	8.21	2	8.04	8.40	1	290	0.34%
2020/12/29	2	7.91	0	0.00	7.80	2	288	0.69%
2020/12/04	7	11.74	0	0.00	11.80	7	251	2.79%
2020/12/01	0	0.00	10	10.60	10.30	-10	218	-4.59%
2020/11/17	0	0.00	2	10.05	10.10	-2	204	-0.98%
2020/11/13	0	0.00	4	9.95	10.20	-4	205	-1.95%
2020/11/02	9	9.46	0	0.00	9.75	9	213	4.23%
2020/10/26	1	8.99	0	0.00	9.10	1	214	0.47%
2020/10/21	6	8.40	0	0.00	8.40	6	214	2.79%
2020/09/21	0	0.00	1	9.98	10.10	-1	215	-0.46%
2020/09/18	1	9.16	0	0.00	9.19	1	187	0.53%
2020/07/15	0	0.00	10	8.10	8.10	-10	109	-9.17%
2020/07/08	0.1	7.84	0	0.00	7.81	0.1	90	0.11%
2020/02/17	1	7.09	0	0.00	7.09	1	81	1.23%
2019/11/15	0	0.00	2	7.09	7.11	-2	279	-0.72%
2019/07/18	0	0.00	1	8.07	8.03	-1	400	-0.25%
2019/07/17	1	8.55	0	0.00	8.20	1	406	0.25%
2019/05/31	1	7.58	0	0.00	7.60	1	1,322	0.08%
2019/04/18	2	9.04	0	0.00	8.58	2	1,083	0.18%
2019/04/08	10	9.61	0	0.00	9.50	10	989	1.01%
2019/03/26	0	0.00	2	11.45	11.35	-2	672	-0.30%
2019/03/25	2	11.00	0	0.00	10.95	2	580	0.34%