寶碩 (5210)-國泰-桃園券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.40
漲幅
-1.17%
成交量
1,071張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	33.52	0	0.00	33.80	3	1,109	0.27%
2024/04/29	4	33.76	0	0.00	34.20	4	1,102	0.36%
2024/04/26	6	35.19	1	34.90	34.25	5	1,099	0.45%
2024/04/25	5	35.83	0	0.00	35.60	5	1,094	0.46%
2024/04/24	0	37.10	0	0.00	37.00	0	1,079	0.00%
2024/04/23	0	37.90	30	37.68	38.00	-30	1,115	-2.69%
2024/04/22	0.3	38.80	20	39.08	37.55	-19.7	1,186	-1.66%
2024/04/18	2	40.05	6	36.42	40.00	-4	1,230	-0.33%
2024/04/17	0	0.00	5	37.25	37.25	-5	1,213	-0.41%
2024/04/16	0	0.00	1.2	38.00	37.85	-1.2	1,205	-0.10%
2024/04/15	0	0.00	1	38.70	38.70	-1	1,210	-0.08%
2024/04/12	3.1	38.30	0	0.00	38.10	3.1	1,239	0.25%
2024/04/11	4	38.81	3	39.20	38.35	1	1,263	0.08%
2024/04/10	9	39.01	0	0.00	39.00	9	1,311	0.69%
2024/04/09	0.2	41.35	2	41.65	40.20	-1.8	1,306	-0.14%
2024/04/08	0	38.88	2	40.23	42.95	-2	1,306	-0.15%
2024/04/03	20	39.68	0	40.05	39.05	20	1,302	1.54%
2024/04/02	5	40.00	0	0.00	40.05	5	1,320	0.38%
2024/04/01	36	40.20	0	0.00	40.05	36	1,348	2.67%
2024/03/29	25	40.40	0	0.00	40.45	25	1,378	1.81%
2024/03/28	10	40.73	0	0.00	40.70	10	1,419	0.70%
2024/03/27	6	40.79	0.4	41.20	40.80	5.6	1,431	0.39%
2024/03/26	35	40.96	0	0.00	40.90	35	1,447	2.42%
2024/03/25	6	41.05	0	0.00	41.10	6	1,462	0.41%
2024/03/22	0	41.22	0	0.00	41.00	0	1,496	0.00%
2024/03/21	1	42.00	0	0.00	41.25	1	1,526	0.07%
2024/03/20	12	41.90	0	0.00	42.25	12	1,549	0.77%
2024/03/18	0	40.90	0	0.00	40.65	0	1,571	0.00%
2024/03/15	0	0.00	5	41.00	41.25	-5	1,579	-0.32%
2024/03/14	0	0.00	5	41.20	41.45	-5	1,595	-0.31%
2024/03/13	2	42.25	0	0.00	41.05	2	1,635	0.12%
2024/03/11	0	0.00	68.3	43.06	43.50	-68.3	1,710	-3.99%
2024/03/08	0.6	41.00	2	40.90	40.85	-1.4	1,744	-0.08%
2024/03/07	0	0.00	45.1	42.50	41.20	-45.1	1,762	-2.56%
2024/03/06	1.1	41.01	0	0.00	41.05	1.1	1,807	0.06%
2024/03/05	3	41.80	10	42.00	41.60	-7	1,837	-0.38%
2024/03/04	2	41.93	10	41.95	41.95	-8	1,849	-0.43%
2024/03/01	6	44.88	65	45.41	44.85	-59	1,830	-3.22%
2024/02/29	1	46.50	0	0.00	46.75	1	1,836	0.05%
2024/02/27	0	48.10	0	0.00	47.85	0	1,859	0.00%
2024/02/26	1	49.15	1	48.15	49.35	0	1,881	0.00%
2024/02/23	3	48.82	0	0.00	48.10	3	1,902	0.16%
2024/02/22	0	0.00	12	47.70	47.60	-12	1,922	-0.62%
2024/02/21	0	0.00	13.2	47.85	47.70	-13.2	1,943	-0.68%
2024/02/20	30	49.77	0	0.00	48.60	30	1,942	1.54%
2024/02/19	3	51.30	2	50.50	51.30	1	1,925	0.05%
2024/02/16	10	47.34	1	48.00	47.40	9	1,904	0.47%
2024/02/15	2	45.90	6	46.45	45.85	-4	1,899	-0.21%
2024/02/05	18	50.44	0	0.00	50.50	18	1,866	0.97%
2024/02/02	1	53.60	1	56.50	54.20	0	1,849	0.00%
2024/02/01	11	60.14	3	59.83	58.70	8	1,820	0.44%
2024/01/31	5	60.26	0.1	60.10	62.40	4.9	1,812	0.27%
2024/01/30	2	52.30	4.3	53.57	57.30	-2.3	1,757	-0.13%
2024/01/26	0	0.00	5	50.70	50.70	-5	1,704	-0.29%
2024/01/23	1	51.30	20.1	50.23	51.00	-19.1	1,689	-1.13%
2024/01/22	22.1	52.85	0	0.00	50.70	22.1	1,687	1.31%
2024/01/19	1	51.90	1.3	51.15	51.90	-0.3	1,675	-0.02%
2024/01/18	3.1	50.87	3	50.20	49.75	0.1	1,657	0.01%
2024/01/17	13.1	49.95	3	49.93	51.60	10.1	1,650	0.61%
2024/01/16	14	53.06	6	52.05	53.90	8	1,622	0.49%
2024/01/15	1	50.80	0	0.00	50.80	1	1,557	0.06%
2024/01/12	7	43.76	0	0.00	46.25	7	1,540	0.45%
2024/01/11	1	41.00	0	0.00	42.05	1	1,521	0.07%
2024/01/09	0.1	40.00	3	39.93	39.50	-2.9	1,553	-0.19%
2024/01/08	6	42.76	0	0.00	40.95	6	1,557	0.39%
2024/01/05	0	0.00	6	40.23	40.15	-6	1,541	-0.39%
2024/01/04	0	44.20	1	44.30	42.40	-1	1,519	-0.07%
2024/01/03	7	48.07	1	48.50	46.60	6	1,479	0.41%
2024/01/02	1	51.40	0.2	48.60	50.70	0.8	1,465	0.05%
2023/12/29	9	51.01	0	0.00	50.80	9	1,450	0.62%
2023/12/28	9	53.39	1	55.98	54.60	8	1,423	0.56%
2023/12/27	10	57.03	4	55.30	54.60	6	1,402	0.43%
2023/12/26	3	57.47	0.1	59.10	59.30	2.9	1,374	0.21%
2023/12/25	4	61.63	19	65.02	59.60	-15	1,344	-1.12%
2023/12/22	1	65.50	0	0.00	65.50	1	1,305	0.08%
2023/12/21	4	67.20	0	0.00	67.00	4	1,294	0.31%
2023/12/20	7.1	69.25	2	69.40	68.90	5.1	1,287	0.40%
2023/12/19	2.1	69.93	3	71.00	71.50	-0.9	1,271	-0.07%
2023/12/18	8	65.58	0.4	67.99	68.50	7.6	1,239	0.62%
2023/12/15	10	61.24	0	61.53	62.80	10	1,220	0.82%
2023/12/14	5	55.00	0.2	55.47	57.50	4.8	1,220	0.39%
2023/12/13	0	0.00	4	53.80	53.60	-4	1,217	-0.33%
2023/12/12	1	52.50	0.1	52.30	52.70	1	1,221	0.08%
2023/12/08	4	52.38	2	52.70	52.00	2	1,231	0.16%
2023/12/07	85	55.69	1.1	55.42	56.00	83.9	1,199	6.99%
2023/12/06	107	51.97	4.1	52.60	53.20	102.9	1,158	8.89%	大買/鉅額交易
2023/12/05	85	49.72	1.3	49.73	51.40	83.7	1,111	7.53%
2023/12/04	1	48.40	0.4	48.40	48.40	0.6	1,058	0.05%
2023/12/01	99	40.16	2	43.04	44.00	97	1,041	9.31%
2023/11/30	1.3	39.36	2.1	39.70	40.00	-0.8	991	-0.08%
2023/11/29	0	0.00	167	38.82	41.00	-167	975	-17.11%	大賣/鉅額交易
2023/11/27	1	37.15	3	38.33	37.20	-2	935	-0.21%
2023/11/24	1.1	38.58	3.8	38.65	38.00	-2.8	910	-0.30%
2023/11/22	30	35.00	7	34.81	35.20	23	855	2.68%
2023/11/21	0	0.00	3.2	30.65	32.00	-3.2	824	-0.39%
2023/11/20	117	29.12	0	0.00	29.50	117	799	14.63%	大買/鉅額交易
2023/11/17	41	28.51	0	0.00	28.40	41	776	5.28%
2023/11/15	2	28.15	0	0.00	28.10	2	775	0.26%
2023/11/14	0	0.00	3	28.50	28.20	-3	788	-0.38%
2023/11/13	1	28.05	2	28.10	28.20	-1	805	-0.12%
2023/11/10	0	0.00	21	28.08	28.40	-21	812	-2.58%
2023/11/09	0	0.00	28	26.46	26.30	-28	789	-3.55%
2023/11/07	0.1	28.40	2	28.30	28.35	-1.9	746	-0.25%
2023/11/06	0	0.00	1	28.30	28.45	-1	744	-0.13%
2023/10/31	0	0.00	0.1	27.85	27.80	-0.1	741	-0.01%
2023/10/30	0	0.00	0	28.50	27.95	0	735	0.00%
2023/10/27	0	0.00	1	28.40	28.50	-1	733	-0.14%
2023/10/25	0	0.00	2	28.25	28.30	-2	724	-0.28%
2023/10/24	0	0.00	1	27.30	28.10	-1	714	-0.14%
2023/10/23	0	28.30	0	0.00	28.10	0	697	0.00%
2023/10/20	0	28.15	0	28.15	28.70	0	697	-0.01%
2023/10/19	1	28.60	0.1	28.60	28.50	0.9	683	0.14%
2023/10/18	0	0.00	1	27.50	27.60	-1	669	-0.15%
2023/10/17	2	28.58	7.1	28.77	28.90	-5.1	647	-0.78%
2023/10/16	0	0.00	1	26.25	26.45	-1	601	-0.17%
2023/10/13	0	0.00	5.4	25.39	25.90	-5.4	589	-0.92%
2023/10/12	0	0.00	3	24.95	25.20	-3	577	-0.52%
2023/10/06	1	24.85	0	0.00	24.90	1	560	0.18%
2023/09/22	0	0.00	1	22.05	22.10	-1	493	-0.20%
2023/09/18	0	24.30	0	0.00	24.25	0	449	0.00%
2023/09/15	0	0.00	1	23.75	23.85	-1	435	-0.23%
2023/09/14	3.1	23.77	0.2	23.49	23.75	2.9	416	0.70%
2023/09/13	0	21.85	0	0.00	22.40	0	388	0.00%
2023/09/11	0	20.95	0	0.00	20.75	0	364	0.00%
2023/09/08	0	0.00	6.1	21.10	20.95	-6.1	362	-1.68%
2023/09/05	0.1	21.25	10	21.15	21.20	-10	348	-2.86%
2023/09/04	0	0.00	10	21.45	21.30	-10	339	-2.94%
2023/08/21	3	19.00	0	0.00	19.00	3	315	0.95%
2023/08/17	0	19.25	1	19.80	19.85	-1	295	-0.33%
2023/08/10	0	16.35	6	16.13	16.00	-6	245	-2.44%
2023/08/09	0	16.50	0	0.00	16.35	0	244	0.00%
2023/08/02	0	17.75	0	0.00	17.70	0	235	0.00%
2023/08/01	1	18.30	0	18.35	18.30	1	232	0.41%
2023/07/31	0	0.00	3	19.03	18.95	-3	227	-1.33%
2023/07/28	0	0.00	13	18.69	18.75	-13	223	-5.83%
2023/07/27	0	0.00	1	18.40	18.45	-1	220	-0.45%
2023/07/21	2	18.05	0	0.00	18.10	2	208	0.96%
2023/07/19	1	18.38	0	0.00	17.65	1	208	0.49%
2023/07/18	4	18.69	2	17.95	18.30	2	211	0.95%
2023/07/14	1	17.50	3	17.60	17.70	-2	234	-0.85%
2023/07/10	1	16.90	0.5	16.90	16.80	0.5	231	0.23%
2023/07/04	1	17.10	0	0.00	17.10	1	237	0.42%
2023/06/28	0	16.79	0	0.00	16.90	0	250	0.00%
2023/06/27	1	16.75	0	0.00	16.45	1	252	0.40%
2023/06/15	2	17.40	0	0.00	17.15	2	296	0.68%
2023/06/12	1	16.85	0	0.00	16.70	1	300	0.33%
2023/06/06	2	17.10	0	0.00	17.85	2	320	0.62%
2023/06/01	0	16.05	0	0.00	15.60	0	328	0.00%
2023/05/29	0	16.15	0	0.00	16.25	0	393	0.01%
2023/05/26	0	15.96	0	0.00	16.00	0	431	0.00%
2023/05/25	2.2	15.92	0	0.00	15.95	2.2	504	0.44%
2023/05/23	0.1	16.10	0	0.00	16.05	0.1	591	0.02%
2023/05/22	0.1	16.00	0	0.00	16.10	0.1	596	0.01%
2023/05/18	0.1	16.25	0	0.00	16.05	0.1	611	0.01%
2023/05/16	1	15.75	0	0.00	15.65	1	610	0.17%
2023/05/11	0	16.70	0	0.00	16.35	0	607	0.00%
2023/05/09	0.2	16.75	0	0.00	16.50	0.2	612	0.03%
2023/05/05	0	17.90	0	0.00	17.05	0	614	0.00%
2023/05/03	0	17.26	0	0.00	16.90	0	612	0.01%
2023/04/21	1	17.30	0	0.00	17.30	1	598	0.17%
2023/04/20	4.6	18.38	0	0.00	17.90	4.6	592	0.77%
2023/04/17	0	0.00	0	19.00	17.45	0	548	0.00%
2023/04/14	0	18.45	0	0.00	17.50	0	545	0.00%
2023/04/12	0.1	18.20	1	17.90	17.90	-0.9	540	-0.17%
2023/04/11	0	0.00	2	18.20	17.95	-2	538	-0.37%
2023/04/10	0	0.00	8	17.90	17.60	-8	535	-1.49%
2023/04/07	0	17.95	2	17.60	17.50	-2	534	-0.37%
2023/04/06	0	17.45	0	0.00	17.40	0	533	0.00%
2023/03/30	0	0.00	1	17.25	17.80	-1	533	-0.19%
2023/03/29	0.6	17.10	0	0.00	17.25	0.6	528	0.11%
2023/03/27	2	18.15	0	0.00	17.70	2	520	0.39%
2023/03/23	3	18.77	1	18.65	18.40	2	514	0.39%
2023/03/22	10	19.08	10	19.20	18.95	0	508	0.00%
2023/03/21	11	17.81	0	0.00	18.90	11	489	2.25%
2023/03/10	0	17.45	0	0.00	17.10	0	449	0.01%
2023/03/09	0.3	18.50	2	19.00	18.30	-1.8	437	-0.40%
2023/03/08	2	18.90	3	19.25	18.95	-1	429	-0.23%
2023/03/07	1	19.45	0	0.00	19.55	1	418	0.24%
2023/03/06	4	19.59	0.2	19.75	19.85	3.8	414	0.93%
2023/03/03	2	20.00	1	19.40	20.00	1	404	0.25%
2023/03/02	1	19.65	5	19.59	20.40	-4	379	-1.05%
2023/03/01	0.1	18.70	1	19.20	18.55	-0.9	357	-0.26%
2023/02/24	9	20.13	3	20.30	19.85	6	335	1.79%
2023/02/23	3	21.20	8	21.12	21.30	-5	299	-1.68%
2023/02/22	16	19.62	0	0.00	19.95	16	224	7.14%
2023/02/21	1	18.15	0	0.00	18.15	1	166	0.60%
2023/02/16	0.1	15.35	0	0.00	15.10	0.1	113	0.09%
2023/02/15	0	15.45	0	0.00	15.15	0	116	0.00%
2023/02/10	1.1	15.01	0	0.00	14.95	1.1	116	0.95%
2023/02/07	2	15.45	0	0.00	15.55	2	111	1.79%
2023/02/01	0.1	14.60	0	0.00	14.55	0.1	108	0.12%
2023/01/17	0.1	14.45	0	0.00	14.40	0.1	109	0.09%
2023/01/12	0.2	14.73	0	0.00	14.50	0.2	108	0.18%
2023/01/11	0.1	14.70	0	0.00	14.55	0.1	109	0.07%
2023/01/10	1.8	14.60	0	0.00	14.55	1.8	109	1.60%
2023/01/09	0.4	14.68	0	0.00	14.60	0.4	109	0.33%
2023/01/05	0.1	14.97	0	0.00	14.75	0.1	108	0.12%
2023/01/03	0	0.00	0.1	14.90	14.80	-0.1	109	-0.06%
2022/12/29	0.2	15.00	0	0.00	15.00	0.2	109	0.17%
2022/12/28	0	0.00	1	15.05	15.10	-1	108	-0.92%
2022/12/26	0	15.05	0	0.00	14.90	0	106	0.01%
2022/12/23	0	14.90	0	0.00	14.95	0	110	0.01%
2022/12/22	4.3	14.79	0	0.00	14.80	4.3	112	3.83%
2022/12/21	0.2	14.95	0	0.00	14.80	0.2	110	0.22%
2022/12/20	1.2	15.01	0	0.00	14.90	1.2	116	1.06%
2022/12/19	0.1	15.30	0	0.00	15.00	0.1	119	0.04%
2022/12/16	0.1	15.45	0	0.00	15.15	0.1	119	0.06%
2022/12/15	1.3	14.92	0	0.00	14.90	1.3	118	1.10%
2022/12/14	0.5	15.14	0	0.00	15.10	0.5	118	0.43%
2022/12/13	0.1	15.30	0	0.00	15.15	0.1	122	0.11%
2022/12/12	0.1	15.40	0	0.00	15.25	0.1	123	0.08%
2022/12/09	0.1	15.40	0	0.00	15.25	0.1	122	0.04%
2022/12/08	0	15.48	0	0.00	15.35	0	123	0.03%
2022/12/07	0.1	15.47	0	0.00	15.45	0.1	123	0.07%
2022/12/06	0	15.65	0	0.00	15.50	0	122	0.00%
2022/11/28	0	16.58	0	0.00	16.20	0	112	0.00%
2022/11/18	0.1	15.49	0	0.00	15.30	0.1	118	0.11%
2022/11/15	0.1	15.50	0	0.00	15.20	0.1	128	0.08%
2022/11/11	1.3	15.75	0	0.00	15.50	1.3	136	0.96%
2022/11/09	0.2	16.70	0	0.00	16.30	0.2	138	0.14%
2022/11/03	0.1	17.20	0	0.00	16.45	0.1	146	0.03%
2022/10/28	0.1	15.50	0	0.00	16.50	0.1	151	0.07%
2022/10/26	0.2	15.50	0	0.00	15.20	0.2	158	0.09%
2022/10/25	0.4	15.49	0	0.00	15.35	0.4	165	0.24%
2022/10/24	0.1	15.65	0	0.00	15.30	0.1	173	0.03%
2022/10/14	0	16.30	0	0.00	16.30	0	209	0.01%
2022/09/20	0.1	19.71	0	0.00	19.95	0.1	268	0.02%
2022/09/01	0	19.60	0	0.00	19.60	0	407	0.00%
2022/08/29	0	19.95	0	0.00	19.50	0	453	0.00%
2022/08/26	0	20.05	0	0.00	20.00	0	499	0.00%
2022/08/25	0	20.40	0	0.00	20.05	0	502	0.00%
2022/08/24	0.1	20.00	0	0.00	20.00	0.1	516	0.02%
2022/08/22	0	0.00	1	20.00	20.00	-1	529	-0.19%
2022/08/15	0	0.00	1	21.00	21.00	-1	619	-0.16%
2022/08/12	0.1	21.00	1	21.05	20.90	-1	628	-0.15%
2022/08/08	1	21.10	0	0.00	21.00	1	671	0.15%
2022/08/05	0	0.00	1	21.20	21.20	-1	685	-0.15%
2022/08/01	0	0.00	2	22.25	22.25	-2	740	-0.27%
2022/07/29	1	22.25	0	0.00	22.10	1	766	0.13%
2022/07/22	1	20.00	0	0.00	20.40	1	904	0.11%
2022/07/11	0	0.00	10	20.10	19.95	-10	1,591	-0.63%
2022/07/08	0	20.45	0	0.00	20.00	0	1,675	0.00%
2022/07/07	0	0.00	13	20.20	20.25	-13	1,743	-0.75%
2022/07/05	0	0.00	10	20.10	20.15	-10	1,949	-0.51%
2022/07/04	0	0.00	1	20.00	19.75	-1	1,984	-0.05%
2022/07/01	1	18.95	0	0.00	19.00	1	2,022	0.05%
2022/06/29	0	0.00	10	20.45	20.45	-10	2,095	-0.48%
2022/06/27	0	0.00	1	22.10	22.05	-1	2,218	-0.05%
2022/06/24	0.2	22.10	0	0.00	22.10	0.2	2,267	0.01%
2022/06/23	1	23.00	1	23.10	23.10	0	2,282	0.00%
2022/06/22	0	23.60	0	0.00	23.35	0	2,271	0.00%
2022/06/21	0.2	23.85	3	24.40	24.00	-2.8	2,265	-0.12%
2022/06/20	0.7	23.90	3	24.10	24.00	-2.3	2,252	-0.10%
2022/06/17	1	22.60	3	22.83	23.15	-2	2,221	-0.09%
2022/06/16	0	23.45	4	23.50	23.00	-4	2,212	-0.18%
2022/06/15	2	23.55	0.1	23.40	23.50	2	2,199	0.09%
2022/06/14	2.2	22.11	0	23.40	23.80	2.2	2,192	0.10%
2022/06/13	0	0.00	11	22.57	22.50	-11	2,181	-0.50%
2022/06/10	11	23.48	0.2	23.50	23.20	10.8	2,166	0.50%
2022/06/09	0	0.00	10	23.80	23.70	-10	2,157	-0.46%
2022/06/08	10	23.55	9	24.17	23.70	1	2,163	0.05%
2022/06/07	6	23.54	42.1	23.58	24.35	-36.1	2,148	-1.68%
2022/06/06	9	23.78	2	23.63	24.30	7	2,121	0.33%
2022/06/02	0	0.00	16	22.10	22.15	-16	2,080	-0.77%
2022/06/01	0	0.00	10	21.86	22.05	-10	2,073	-0.48%
2022/05/31	0	0.00	4	22.20	22.15	-4	2,059	-0.19%
2022/05/30	1	22.20	0	0.00	22.10	1	2,055	0.05%
2022/05/27	0	0.00	9	21.99	22.00	-9	2,046	-0.44%
2022/05/26	1	21.85	1	22.05	21.80	0	2,040	0.00%
2022/05/25	0.1	21.77	0	0.00	21.85	0.1	2,028	0.00%
2022/05/24	9	21.56	2	21.55	21.35	7	2,014	0.35%
2022/05/23	40	21.85	53	21.49	21.85	-13	1,974	-0.66%
2022/05/20	2	19.75	0	0.00	19.90	2	1,939	0.10%
2022/05/19	3	19.90	0	0.00	19.95	3	1,929	0.16%
2022/05/16	0	0.00	1	20.05	20.35	-1	1,903	-0.05%
2022/05/12	0	0.00	1	19.55	19.20	-1	1,873	-0.05%
2022/05/11	4	19.04	0	0.00	19.00	4	1,859	0.22%
2022/05/10	0	0.00	0.2	20.19	19.80	-0.2	1,841	-0.01%
2022/05/09	0	0.00	2	21.00	20.60	-2	1,829	-0.11%
2022/05/06	0	0.00	1	21.40	21.80	-1	1,825	-0.05%
2022/05/05	29	20.99	0	0.00	21.90	29	1,802	1.61%
2022/05/04	0	0.00	3	19.95	19.95	-3	1,752	-0.17%
2022/04/29	1	19.30	0	0.00	19.10	1	1,700	0.06%
2022/04/28	5	19.53	3	18.90	18.80	2	1,677	0.12%
2022/04/27	0.1	20.15	3	20.67	20.05	-3	1,631	-0.18%
2022/04/26	7.1	21.66	0	20.70	20.10	7.1	1,600	0.44%
2022/04/25	2.2	23.01	6	23.00	22.05	-3.8	1,537	-0.25%
2022/04/22	20.1	24.65	6	24.65	24.45	14.1	1,470	0.96%
2022/04/21	8	25.32	3	25.03	25.20	5	1,435	0.35%
2022/04/20	17	27.05	37.5	28.56	26.25	-20.5	1,374	-1.49%
2022/04/19	28.5	26.76	5	27.56	28.05	23.5	1,167	2.01%
2022/04/18	5	23.90	4	23.75	25.50	1	1,042	0.10%
2022/04/15	6	24.87	13	24.67	24.70	-7	975	-0.72%
2022/04/14	10	26.44	0	0.00	25.40	10	935	1.07%
2022/04/13	10	26.63	1	26.55	26.35	9	850	1.06%
2022/04/12	16	24.69	1	24.53	26.00	15	779	1.92%
2022/04/11	1	23.23	8	24.33	24.70	-7	678	-1.03%
2022/04/08	9	22.50	0	0.00	22.50	9	569	1.58%
2022/04/06	5	21.75	3	21.75	21.80	2	493	0.41%
2022/04/01	5	21.23	3.1	20.75	21.75	2	456	0.43%
2022/03/31	3	20.80	0	0.00	20.35	3	409	0.73%
2022/03/30	0	0.00	11	22.44	21.10	-11	362	-3.03%
2022/03/29	5	20.53	0	0.00	20.45	5	270	1.85%
2022/03/28	3	18.60	5	17.54	18.80	-2	216	-0.93%
2022/03/25	0	0.00	5	17.00	17.10	-5	204	-2.44%
2022/03/11	0	0.00	7	16.84	16.60	-7	287	-2.43%
2022/03/04	0	16.00	0	0.00	16.15	0	334	0.00%
2022/02/25	0	0.00	5	16.05	16.15	-5	360	-1.39%
2022/02/22	0	0.00	0.1	15.95	15.95	-0.1	372	-0.01%
2022/02/15	0	0.00	8	16.50	16.10	-8	401	-1.99%
2022/02/09	2	17.25	2	17.55	17.35	0	441	0.00%
2022/02/08	0	0.00	1	18.00	17.70	-1	469	-0.21%
2022/02/07	0	0.00	8	16.58	16.80	-8	501	-1.59%
2022/01/26	0	0.00	15	15.45	15.30	-15	530	-2.83%
2022/01/21	0	0.00	1	15.50	15.35	-1	577	-0.17%
2022/01/12	0	0.00	3	15.20	16.15	-3	722	-0.42%
2022/01/07	5	15.95	0	0.00	15.85	5	760	0.66%
2022/01/05	5.1	16.45	0	0.00	16.50	5.1	809	0.62%
2021/12/21	5	17.20	5	16.45	17.25	0	1,313	0.00%
2021/12/17	0	0.00	16	17.08	17.10	-16	1,327	-1.21%
2021/12/16	0	0.00	1	18.00	17.70	-1	1,366	-0.07%
2021/12/15	0	0.00	2	18.00	17.90	-2	1,428	-0.14%
2021/12/13	10	19.15	5	19.25	19.15	5	1,442	0.35%
2021/12/10	0	0.00	1	20.00	20.05	-1	1,450	-0.07%
2021/12/06	5	19.20	0	0.00	19.50	5	1,509	0.33%
2021/12/03	0	0.00	1	19.15	18.50	-1	1,514	-0.07%
2021/12/01	3	19.30	0	0.00	20.00	3	1,554	0.19%
2021/11/26	2	20.70	1	20.70	20.40	1	1,726	0.06%
2021/11/25	3	21.30	0	0.00	21.35	3	1,784	0.17%
2021/11/24	1	21.30	0	0.00	21.30	1	1,792	0.06%
2021/11/23	5	21.70	0	0.00	21.70	5	1,795	0.28%
2021/11/22	25	21.94	0	0.00	21.70	25	1,808	1.38%
2021/11/18	10	21.90	3	22.00	21.95	7	1,852	0.38%
2021/11/16	2	22.20	0	0.00	22.25	2	1,906	0.10%
2021/11/15	2	22.30	0	0.00	22.15	2	1,956	0.10%
2021/11/11	0	0.00	1	22.30	22.30	-1	2,010	-0.05%
2021/11/10	0.1	22.45	0	0.00	22.20	0.1	2,026	0.00%
2021/11/08	0	0.00	17	22.44	22.40	-17	2,137	-0.80%
2021/11/05	15	22.74	0	0.00	23.60	15	2,159	0.69%
2021/11/04	16	25.46	0	0.00	24.45	16	2,194	0.73%
2021/11/03	2	24.40	1	24.55	24.80	1	2,176	0.05%
2021/11/01	1	23.10	1	21.80	22.95	0	2,160	0.00%
2021/10/28	1	21.20	0	0.00	21.10	1	2,128	0.05%
2021/10/20	1	22.30	5	22.45	22.45	-4	2,041	-0.20%
2021/10/19	6	23.41	15	23.42	23.35	-9	2,003	-0.45%
2021/10/18	2	24.20	3	24.50	23.40	-1	1,990	-0.05%
2021/10/15	1	23.00	15	23.10	23.00	-14	1,970	-0.71%
2021/10/14	2	23.45	2	23.93	23.00	0	1,956	0.00%
2021/10/13	2	23.53	4	23.48	23.75	-2	1,935	-0.10%
2021/10/12	7	25.05	4	25.25	24.90	3	1,911	0.16%
2021/10/08	3	24.02	57	24.19	24.25	-54	1,852	-2.92%
2021/10/07	8	23.25	3	22.62	22.10	5	1,808	0.28%
2021/10/05	54	25.08	5	25.72	26.80	49	1,690	2.90%
2021/10/04	4	26.24	41.4	27.39	27.25	-37.4	1,640	-2.28%
2021/09/29	1	22.00	4	21.99	23.40	-3	1,481	-0.20%
2021/09/28	0	0.00	4	21.29	21.35	-4	1,424	-0.28%
2021/09/27	0	0.00	6	21.83	21.65	-6	1,404	-0.43%
2021/09/24	12	22.17	1	22.30	22.00	11	1,381	0.80%
2021/09/23	4	22.06	1	21.35	22.50	3	1,361	0.22%
2021/09/22	2	21.83	2	22.13	22.20	0	1,312	0.00%
2021/09/17	1	20.10	1	20.00	20.25	0	1,246	0.00%
2021/09/16	1	19.75	4	19.94	20.10	-3	1,230	-0.24%
2021/09/15	1	20.05	0	0.00	20.05	1	1,217	0.08%
2021/09/14	0	0.00	1	19.15	19.05	-1	1,199	-0.08%
2021/09/13	0	0.00	1	19.10	19.30	-1	1,190	-0.08%
2021/09/10	1	19.50	1	19.27	19.20	0	1,172	0.00%
2021/09/09	3	20.12	3	20.00	19.85	0	1,138	0.00%
2021/09/08	2	19.15	3	19.35	18.75	-1	1,114	-0.09%
2021/09/07	3	19.57	2	19.95	19.20	1	1,096	0.09%
2021/09/06	2	18.80	15	19.15	20.10	-13	1,073	-1.21%
2021/09/03	2	18.40	2	18.50	18.40	0	1,031	0.00%
2021/09/02	13	19.10	5	19.15	19.10	8	991	0.81%
2021/09/01	7	20.04	2.5	20.64	21.20	4.5	926	0.48%
2021/08/31	5	17.60	35	18.84	19.30	-30	834	-3.59%
2021/08/30	0	0.00	4	17.95	17.55	-4	769	-0.52%
2021/08/27	2	17.45	0	0.00	17.60	2	762	0.26%
2021/08/26	1	18.45	4	17.60	17.50	-3	758	-0.40%
2021/08/25	2	17.70	1	17.75	17.50	1	743	0.13%
2021/08/24	1	18.05	9.1	17.70	17.65	-8.1	725	-1.11%
2021/08/23	4	17.28	4.1	17.13	17.75	-0.1	694	-0.01%
2021/08/20	5	16.28	8	16.22	16.55	-3	663	-0.45%
2021/08/19	16	16.57	2.1	16.81	16.55	13.9	629	2.21%
2021/08/18	3	15.80	11	15.19	15.80	-8	575	-1.39%
2021/08/17	2	14.85	1	14.50	14.40	1	535	0.19%
2021/08/16	0	0.00	4	15.29	15.10	-4	509	-0.79%
2021/08/13	8	15.36	1.2	15.10	15.40	6.8	479	1.42%
2021/08/12	51	14.85	12.4	14.71	14.85	38.6	409	9.44%
2021/08/11	3	13.60	3	13.58	13.50	0	355	0.00%
2021/08/10	11	13.52	2	13.50	14.30	9	329	2.74%
2021/08/06	0	0.00	1	11.90	11.90	-1	251	-0.40%
2021/07/08	0	0.00	3	10.30	10.65	-3	404	-0.74%
2021/07/06	0	0.00	10	10.10	10.20	-10	407	-2.45%
2021/06/25	0	0.00	0.1	9.72	9.92	-0.1	403	-0.02%
2021/06/09	3	9.85	0	0.00	9.86	3	424	0.71%
2021/06/08	15	10.00	0	0.00	10.00	15	425	3.52%
2021/05/31	2	10.80	0	0.00	10.80	2	420	0.48%
2021/05/28	1	10.65	5	10.70	10.80	-4	424	-0.94%
2021/05/26	3	10.30	0	0.00	10.50	3	464	0.65%
2021/05/24	5	10.30	0	0.00	10.40	5	470	1.06%
2021/05/18	0	0.00	6	9.93	9.85	-6	476	-1.26%
2021/05/13	0	0.00	1	9.95	10.30	-1	444	-0.22%
2021/05/11	20	11.05	1	11.00	11.00	19	409	4.64%
2021/05/10	43	11.15	1	11.40	11.35	42	387	10.83%
2021/05/07	62	10.75	0	0.00	11.05	62	365	16.95%
2021/05/06	51	10.72	0	0.00	10.95	51	338	15.06%
2021/04/23	1	9.50	0	0.00	9.59	1	258	0.39%
2021/04/20	5	9.30	0	0.00	9.32	5	247	2.02%
2021/04/19	0	0.00	0	9.18	9.18	0	237	0.00%
2021/04/16	1	8.40	0	0.00	8.35	1	231	0.43%
2021/04/09	0	0.00	0.1	8.30	8.12	-0.1	241	-0.02%
2021/04/07	0	0.00	3	8.01	8.10	-3	245	-1.22%
2021/04/06	1	7.99	0	0.00	7.94	1	248	0.40%
2021/03/29	1	8.14	0	0.00	8.12	1	273	0.37%
2021/03/25	0	0.00	0.1	8.27	8.21	-0.1	302	-0.03%
2021/03/22	3	8.10	0	0.00	8.24	3	307	0.98%
2021/03/16	1	7.69	2	7.67	7.65	-1	305	-0.33%
2021/03/15	1	7.65	0	0.00	7.65	1	303	0.33%
2021/03/10	1	8.27	0	0.00	7.92	1	339	0.29%
2021/03/04	0	0.00	2	8.21	8.20	-2	354	-0.56%
2021/03/03	2	8.29	2	8.28	8.35	0	352	0.00%
2021/03/02	4	8.45	0	0.00	8.50	4	343	1.16%
2021/02/26	1	7.82	0	0.00	7.85	1	314	0.32%
2021/02/25	0.1	7.04	0	0.00	7.14	0.1	299	0.02%
2021/02/24	2.3	6.99	0	0.00	6.86	2.3	296	0.78%
2021/02/23	2.2	6.87	0	0.00	6.70	2.2	288	0.76%
2021/02/22	0	7.16	0	0.00	7.18	0	279	0.00%
2021/02/18	0	0.00	1	7.12	7.11	-1	282	-0.35%
2021/02/17	2	7.17	0	0.00	7.03	2	284	0.70%
2021/02/04	0.1	7.23	0	0.00	7.08	0.1	291	0.03%
2021/02/03	0	7.38	0	0.00	7.25	0	292	0.00%
2021/02/02	0.1	7.20	0	0.00	7.38	0.1	293	0.02%
2021/01/22	1	7.18	0	0.00	7.16	1	312	0.32%
2021/01/21	0.1	7.48	0	0.00	7.18	0.1	313	0.02%
2021/01/18	0.1	7.65	0	0.00	7.50	0.1	310	0.03%
2021/01/14	0	0.00	0.5	7.52	8.00	-0.5	319	-0.15%
2021/01/08	0	8.20	0	0.00	7.85	0	308	0.00%
2020/12/30	0.1	8.31	0	0.00	8.40	0.1	290	0.03%
2020/12/24	0	8.83	0	0.00	8.30	0	269	0.01%
2020/12/23	0	0.00	11.7	8.65	8.89	-11.7	258	-4.53%
2020/12/22	12	8.55	0	0.00	8.55	12	262	4.58%
2020/12/21	0.1	9.14	0	0.00	8.56	0.1	268	0.03%
2020/12/17	0.1	10.07	0	0.00	9.96	0.1	258	0.04%
2020/12/15	0	10.75	0	0.00	10.35	0	281	0.01%
2020/12/11	0.1	10.80	0	0.00	10.80	0.1	278	0.04%
2020/12/09	0	10.60	0	0.00	11.00	0	276	0.01%
2020/12/08	0	11.10	0	0.00	11.20	0	276	0.02%
2020/12/07	0.2	11.51	2	11.45	11.20	-1.8	268	-0.67%
2020/12/04	2	11.70	0	0.00	11.80	2	251	0.80%
2020/11/30	0	0.00	0	10.00	10.55	0	201	0.00%
2020/10/28	0	0.00	1	9.08	9.15	-1	211	-0.47%
2020/10/26	2.1	8.99	2	8.90	9.10	0.1	214	0.03%
2020/10/23	0	0.00	2	9.24	9.00	-2	216	-0.93%
2020/10/22	4	9.12	0	0.00	9.24	4	216	1.85%
2019/07/18	0	0.00	3	8.24	8.03	-3	400	-0.75%
2019/07/17	1	8.40	0	0.00	8.20	1	406	0.25%
2019/07/16	2	7.64	0	0.00	8.30	2	356	0.56%
2019/07/03	1	7.30	0	0.00	7.26	1	417	0.24%
2019/06/19	1	6.96	0	0.00	6.98	1	986	0.10%
2019/05/23	0	0.00	15	7.53	7.50	-15	1,309	-1.15%
2019/05/22	0	0.00	5	7.68	7.67	-5	1,308	-0.38%
2019/05/21	0	0.00	2	7.55	7.68	-2	1,308	-0.15%
2019/05/20	0	0.00	1	7.53	7.50	-1	1,307	-0.08%
2019/05/17	0	0.00	3	7.98	7.62	-3	1,305	-0.23%
2019/05/15	0	0.00	6	8.30	8.32	-6	1,292	-0.46%
2019/05/14	2	8.10	0	0.00	8.12	2	1,287	0.16%
2019/05/06	1	9.14	11	8.94	8.83	-10	1,250	-0.80%
2019/05/03	3	9.18	0	0.00	9.25	3	1,234	0.24%
2019/04/29	1	8.80	0	0.00	8.62	1	1,181	0.08%
2019/04/26	4	8.15	4	8.55	8.55	0	1,134	0.00%
2019/04/25	0	0.00	3	7.81	7.78	-3	1,117	-0.27%
2019/04/24	8	8.09	0	0.00	8.04	8	1,108	0.72%
2019/04/18	0	0.00	10	9.03	8.58	-10	1,083	-0.92%
2019/04/12	2	9.12	3	9.03	8.93	-1	1,042	-0.10%
2019/04/11	3	9.32	5	9.09	9.03	-2	1,035	-0.19%
2019/04/10	1	9.00	0	0.00	8.99	1	1,017	0.10%
2019/04/09	5	9.38	5	9.12	9.02	0	1,009	0.00%
2019/04/08	7	9.68	0	0.00	9.50	7	989	0.71%
2019/04/03	6	9.11	0	0.00	9.48	6	949	0.63%
2019/04/02	5	8.97	7	8.94	8.93	-2	910	-0.22%
2019/04/01	4	10.20	4	9.91	9.60	0	844	0.00%
2019/03/29	4	10.48	2	10.15	10.15	2	798	0.25%
2019/03/28	2	11.30	0	0.00	10.75	2	742	0.27%
2019/03/27	3	11.20	0	0.00	11.30	3	709	0.42%
2019/03/26	5	11.72	3	11.40	11.35	2	672	0.30%
2019/03/25	5	10.68	0	0.00	10.95	5	580	0.86%
2019/03/22	8	10.09	0	0.00	10.65	8	517	1.55%
2019/03/21	10	9.90	0	0.00	10.30	10	388	2.57%