寶碩 (5210)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
454張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	35.35	0	0.00	35.55	2	1,118	0.18%
2024/04/19	1	38.40	0	0.00	38.00	1	1,211	0.08%
2024/04/09	1	41.50	0	0.00	40.20	1	1,306	0.08%
2024/03/22	0	0.00	1	41.30	41.00	-1	1,496	-0.07%
2024/03/20	0	0.00	0	42.00	42.25	0	1,549	0.00%
2024/03/19	0	0.00	0	41.25	41.20	0	1,560	0.00%
2024/03/18	0	0.00	0.1	40.75	40.65	-0.1	1,571	0.00%
2024/03/15	0.1	41.05	0	0.00	41.25	0.1	1,579	0.00%
2024/03/01	0	0.00	1	44.85	44.85	-1	1,830	-0.05%
2024/02/02	2	53.80	0	0.00	54.20	2	1,849	0.11%
2024/01/30	1	52.80	0	0.00	57.30	1	1,757	0.06%
2024/01/29	1	51.60	0	0.00	52.10	1	1,714	0.06%
2024/01/22	0	0.00	1	51.20	50.70	-1	1,687	-0.06%
2024/01/19	1	52.20	0	0.00	51.90	1	1,675	0.06%
2024/01/17	1	51.90	1	49.95	51.60	0	1,650	0.00%
2024/01/15	1	50.60	0	0.00	50.80	1	1,557	0.06%
2024/01/12	0	0.00	16	43.23	46.25	-16	1,540	-1.04%
2024/01/11	1	40.25	0	0.00	42.05	1	1,521	0.07%
2024/01/09	5	39.70	0	0.00	39.50	5	1,553	0.32%
2024/01/08	4	40.40	0	0.00	40.95	4	1,557	0.26%
2024/01/05	6	39.85	0	0.00	40.15	6	1,541	0.39%
2023/12/29	0	0.00	1	51.40	50.80	-1	1,450	-0.07%
2023/12/25	0	0.00	1.5	60.70	59.60	-1.5	1,344	-0.11%
2023/12/21	0.1	67.90	0	0.00	67.00	0.1	1,294	0.01%
2023/12/19	0.1	73.00	1	65.40	71.50	-0.9	1,271	-0.07%
2023/12/08	0.1	53.00	0	0.00	52.00	0.1	1,231	0.01%
2023/12/07	1	56.00	0	0.00	56.00	1	1,199	0.08%
2023/12/06	0.2	52.40	0	0.00	53.20	0.2	1,158	0.02%
2023/12/05	1	51.30	1.3	48.44	51.40	-0.3	1,111	-0.02%
2023/12/04	2	48.23	0	48.40	48.40	2	1,058	0.19%
2023/12/01	0.2	44.00	0	0.00	44.00	0.2	1,041	0.02%
2023/10/17	0	0.00	1	27.00	28.90	-1	647	-0.15%
2023/10/13	0	0.00	1	25.50	25.90	-1	589	-0.17%
2023/09/15	0	0.00	1	23.90	23.85	-1	435	-0.23%
2023/09/12	0	0.00	1	21.50	21.80	-1	374	-0.27%
2023/07/20	0	17.90	0	0.00	17.90	0	207	0.00%
2023/06/13	0	0.00	2	16.70	16.95	-2	296	-0.67%
2023/06/02	0	0.00	0	16.00	15.60	0	320	0.00%
2023/05/26	0	0.00	1	15.80	16.00	-1	431	-0.23%
2023/05/23	0	16.63	0	0.00	16.05	0	591	0.00%
2023/05/15	0	0.00	1	16.10	15.65	-1	609	-0.16%
2023/05/12	0.4	16.35	0	17.00	16.45	0.4	608	0.06%
2023/05/08	0	0.00	0.1	17.00	16.90	-0.1	613	-0.01%
2023/05/04	0.7	16.95	0	0.00	17.10	0.7	613	0.12%
2023/05/03	0	17.15	0	0.00	16.90	0	612	0.00%
2023/04/19	0	18.80	0	0.00	18.80	0	572	0.00%
2023/03/30	0	0.00	0.2	18.05	17.80	-0.2	533	-0.04%
2023/03/29	0	0.00	0	18.00	17.25	0	528	0.00%
2023/03/24	0	0.00	0	19.00	18.45	0	516	0.00%
2023/03/22	2.2	18.95	20	19.20	18.95	-17.8	508	-3.49%
2023/03/09	10	18.41	0	0.00	18.30	10	437	2.28%
2023/03/08	11	19.04	8	19.02	18.95	3	429	0.70%
2023/03/07	8	19.55	0	0.00	19.55	8	418	1.91%
2023/03/02	0	0.00	10.1	20.39	20.40	-10.1	379	-2.67%
2023/03/01	10.1	18.99	0	0.00	18.55	10.1	357	2.84%
2023/02/24	0	0.00	2.6	20.26	19.85	-2.6	335	-0.76%
2023/02/23	2.6	21.57	2	21.50	21.30	0.6	299	0.18%
2023/02/22	0	19.95	0	0.00	19.95	0	224	0.00%
2023/02/21	2	17.00	0	0.00	18.15	2	166	1.21%
2023/02/14	0	0.00	2	15.08	15.20	-2	116	-1.72%
2023/02/13	2	15.00	0	0.00	14.95	2	114	1.74%
2023/02/03	0	14.70	0	0.00	14.70	0	105	0.00%
2022/10/17	0	0.00	0	15.65	15.95	0	206	0.00%
2022/08/22	0	0.00	0.1	20.00	20.00	-0.1	529	-0.02%
2022/08/18	0	0.00	1	20.60	20.35	-1	538	-0.19%
2022/08/02	0.1	21.65	0	0.00	21.90	0.1	727	0.01%
2022/07/14	0	0.00	0.2	20.00	19.70	-0.2	1,361	-0.01%
2022/07/12	0	0.00	0	20.00	19.20	0	1,552	0.00%
2022/07/11	0	0.00	0.1	22.00	19.95	-0.1	1,591	-0.01%
2022/07/04	0	0.00	0.1	20.00	19.75	-0.1	1,984	0.00%
2022/06/29	0.2	20.10	0	0.00	20.45	0.2	2,095	0.01%
2022/06/28	0.2	20.90	1	21.40	21.00	-0.8	2,135	-0.04%
2022/06/24	1	22.20	0	0.00	22.10	1	2,267	0.04%
2022/06/20	0	0.00	1	24.00	24.00	-1	2,252	-0.04%
2022/06/16	0	0.00	2	23.00	23.00	-2	2,212	-0.09%
2022/06/14	1	23.75	0	0.00	23.80	1	2,192	0.05%
2022/06/13	0	0.00	1	22.40	22.50	-1	2,181	-0.05%
2022/06/07	0	0.00	0.1	23.30	24.35	-0.1	2,148	0.00%
2022/06/06	3.1	24.14	0	0.00	24.30	3.1	2,121	0.15%
2022/06/01	0	0.00	0.5	22.05	22.05	-0.5	2,073	-0.03%
2022/05/26	0.4	21.70	0	0.00	21.80	0.4	2,040	0.02%
2022/05/25	0.2	21.72	0	0.00	21.85	0.2	2,028	0.01%
2022/05/19	0	0.00	0.3	20.00	19.95	-0.3	1,929	-0.01%
2022/05/18	0	20.20	0	0.00	20.30	0	1,921	0.00%
2022/05/17	0.3	20.20	0	0.00	20.30	0.3	1,909	0.01%
2022/05/09	0	0.00	8	20.69	20.60	-8	1,829	-0.44%
2022/04/25	1	22.05	0	0.00	22.05	1	1,537	0.07%
2022/04/20	8	26.10	1	29.80	26.25	7	1,374	0.51%
2022/04/19	1	28.05	1	27.00	28.05	0	1,167	0.00%
2022/04/18	0	24.70	0.1	24.15	25.50	0	1,042	0.00%
2022/04/14	0.1	26.45	6	26.04	25.40	-6	935	-0.64%
2022/04/13	1	26.70	0	0.00	26.35	1	850	0.12%
2022/04/12	0	0.00	1	26.00	26.00	-1	779	-0.13%
2022/04/06	1	21.75	2	21.70	21.80	-1	493	-0.20%
2022/04/01	0	0.00	3	21.10	21.75	-3	456	-0.66%
2022/03/31	5	20.27	12	20.03	20.35	-7	409	-1.71%
2022/03/30	14	21.09	1	19.60	21.10	13	362	3.58%
2022/03/29	3	19.67	0	0.00	20.45	3	270	1.11%
2022/03/11	0	0.00	1	16.60	16.60	-1	287	-0.35%
2022/03/01	0	0.00	1	16.20	16.35	-1	353	-0.28%
2021/11/29	0	0.00	0.2	20.30	20.30	-0.2	1,637	-0.01%
2021/11/26	0	0.00	0.2	20.50	20.40	-0.2	1,726	-0.01%
2021/11/25	0	0.00	0.1	21.35	21.35	-0.1	1,784	-0.01%
2021/11/24	0	0.00	0.4	21.40	21.30	-0.4	1,792	-0.02%
2021/11/19	0.2	22.10	0	0.00	22.25	0.2	1,820	0.01%
2021/11/12	3	22.30	0	0.00	22.25	3	1,989	0.15%
2021/11/10	0	0.00	0	22.25	22.20	0	2,026	0.00%
2021/11/08	0.6	22.65	0	0.00	22.40	0.6	2,137	0.03%
2021/11/05	1	23.00	0	0.00	23.60	1	2,159	0.05%
2021/11/03	0.1	24.00	3	24.27	24.80	-2.9	2,176	-0.13%
2021/10/22	0	0.00	0.1	21.85	21.50	-0.1	2,085	0.00%
2021/10/21	0.1	21.70	2	21.45	21.85	-2	2,076	-0.09%
2021/10/18	1	23.05	0	0.00	23.40	1	1,990	0.05%
2021/10/15	1	23.10	0	0.00	23.00	1	1,970	0.05%
2021/10/13	0	0.00	2	24.85	23.75	-2	1,935	-0.10%
2021/10/12	1	24.90	1	26.40	24.90	0	1,911	0.00%
2021/10/07	1	23.25	2	22.30	22.10	-1	1,808	-0.06%
2021/10/06	1	24.20	2	25.45	24.15	-1	1,734	-0.06%
2021/10/05	0	0.00	4	25.98	26.80	-4	1,690	-0.24%
2021/10/04	8.5	27.05	2.2	27.14	27.25	6.3	1,640	0.38%
2021/10/01	0	0.00	5.1	24.09	25.00	-5.1	1,549	-0.33%
2021/09/30	3	23.30	0	23.50	23.25	3	1,511	0.20%
2021/09/29	2	21.60	1.4	23.31	23.40	0.6	1,481	0.04%
2021/09/28	2.8	21.68	0	0.00	21.35	2.8	1,424	0.20%
2021/09/27	0	0.00	0	21.80	21.65	0	1,404	0.00%
2021/09/24	0	21.83	0	0.00	22.00	0	1,381	0.00%
2021/09/23	0	0.00	0.2	22.70	22.50	-0.2	1,361	-0.01%
2021/09/22	0	0.00	1.2	22.16	22.20	-1.2	1,312	-0.09%
2021/09/17	0.1	20.05	0	0.00	20.25	0.1	1,246	0.01%
2021/09/16	0.1	19.95	0	0.00	20.10	0.1	1,230	0.01%
2021/09/15	0	19.30	0	0.00	20.05	0	1,217	0.00%
2021/09/03	0	0.00	1	18.80	18.40	-1	1,031	-0.10%
2021/09/02	1	20.00	3	19.22	19.10	-2	991	-0.20%
2021/09/01	1.6	21.08	1	21.20	21.20	0.6	926	0.07%
2021/08/31	0.1	18.50	0	0.00	19.30	0.1	834	0.01%
2021/08/30	0.1	17.36	0.4	17.55	17.55	-0.3	769	-0.04%
2021/08/27	0.2	17.25	0	0.00	17.60	0.2	762	0.03%
2021/08/26	0.4	17.40	0	0.00	17.50	0.4	758	0.05%
2021/08/25	0	0.00	0	17.60	17.50	0	743	0.00%
2021/08/23	0	17.10	0.1	17.90	17.75	-0.1	694	-0.02%
2021/08/20	1	15.80	0.3	16.60	16.55	0.7	663	0.10%
2021/08/19	1	16.50	11.3	15.84	16.55	-10.3	629	-1.63%
2021/08/18	0.2	15.80	0	0.00	15.80	0.2	575	0.03%
2021/08/17	0	0.00	3	14.70	14.40	-3	535	-0.56%
2021/08/16	13	15.02	0	0.00	15.10	13	509	2.55%
2021/08/13	0	0.00	18	15.01	15.40	-18	479	-3.76%
2021/08/12	17.9	14.82	0	0.00	14.85	17.9	409	4.37%
2021/08/10	0	0.00	0.2	14.30	14.30	-0.2	329	-0.07%
2021/08/09	0	0.00	1	12.30	13.05	-1	274	-0.36%
2021/08/06	1	11.90	0	0.00	11.90	1	251	0.40%
2021/08/05	0.5	10.80	0	0.00	10.85	0.5	232	0.23%
2021/08/03	0	0.00	1	10.85	10.85	-1	268	-0.37%
2021/08/02	0.9	10.80	0	0.00	10.85	0.9	288	0.30%
2021/07/28	0.4	10.85	0	0.00	10.95	0.4	360	0.11%
2021/07/27	0.1	10.70	0	0.00	10.80	0.1	356	0.02%
2021/07/20	0	0.00	0	10.65	10.55	0	372	-0.01%
2021/07/07	0	10.18	0	0.00	10.25	0	406	0.01%
2021/06/17	0	0.00	0.4	10.00	9.99	-0.4	408	-0.10%
2021/06/11	0	0.00	0.1	10.05	10.00	-0.1	413	-0.02%
2021/06/09	0	9.81	0	0.00	9.86	0	424	0.00%
2021/06/08	0.4	9.96	0	0.00	10.00	0.4	425	0.10%
2021/06/07	0	0.00	0	10.15	10.15	0	422	-0.01%
2021/06/04	0	10.45	1	10.70	10.50	-1	424	-0.23%
2021/06/03	0.6	10.53	0	0.00	10.70	0.6	424	0.14%
2021/06/01	0	10.75	0	0.00	10.80	0	417	0.00%
2021/05/31	0	0.00	1	11.00	10.80	-1	420	-0.24%
2021/05/28	1.1	10.75	0	0.00	10.80	1.1	424	0.27%
2021/05/26	0.1	10.40	0	0.00	10.50	0.1	464	0.01%
2021/05/25	0	10.45	0	0.00	10.50	0	465	0.00%
2021/05/19	0	9.66	0	0.00	9.88	0	478	0.00%
2021/05/18	0	9.81	0	0.00	9.85	0	476	0.00%
2021/05/17	0.2	9.36	0	0.00	9.40	0.2	465	0.04%
2021/05/14	0	10.35	0	0.00	10.40	0	452	0.01%
2021/05/13	0	10.05	0	0.00	10.30	0	444	0.00%
2021/05/12	0	0.00	1	11.00	10.30	-1	431	-0.23%
2021/05/11	0.2	10.90	0	0.00	11.00	0.2	409	0.04%
2021/05/10	0.9	10.75	0	0.00	11.35	0.9	387	0.22%
2021/05/07	0	0.00	0.8	11.02	11.05	-0.8	365	-0.23%
2021/05/06	0	10.95	0	0.00	10.95	0	338	0.01%
2021/05/03	0.3	9.90	0	0.00	9.95	0.3	280	0.11%
2021/04/29	0	0.00	0	9.96	9.95	0	274	-0.02%
2021/04/27	0.6	9.52	0	0.00	9.60	0.6	259	0.22%
2021/04/22	0	0.00	0.1	9.90	9.98	-0.1	258	-0.04%
2021/04/21	0	9.35	0.1	9.32	9.68	-0.1	253	-0.06%
2021/04/20	0	0.00	0.4	9.53	9.32	-0.4	247	-0.14%
2021/04/19	0.6	9.18	0	0.00	9.18	0.6	237	0.26%
2020/12/15	0	0.00	0.4	10.45	10.35	-0.4	281	-0.15%
2020/12/10	0	0.00	0.1	10.65	10.65	-0.1	277	-0.05%
2020/12/08	0.1	11.15	0	0.00	11.20	0.1	276	0.02%
2020/12/07	0.5	11.10	0	0.00	11.20	0.5	268	0.19%
2020/12/01	0	10.20	0	0.00	10.30	0	218	0.00%
2020/11/11	0	0.00	1	9.98	10.10	-1	202	-0.49%
2020/11/09	1	10.00	0	0.00	10.00	1	207	0.48%
2020/08/28	0	0.00	0.1	9.23	9.14	-0.1	185	-0.06%
2020/08/27	0	0.00	0.2	9.14	9.14	-0.2	186	-0.11%
2020/08/26	0.3	9.22	0	0.00	9.28	0.3	186	0.17%
2020/07/28	0	0.00	1	8.89	8.80	-1	139	-0.72%
2020/07/27	1	8.76	0	0.00	8.80	1	134	0.73%
2020/07/22	0	0.00	5	8.30	8.39	-5	119	-4.17%
2020/07/20	0	8.25	0	0.00	8.30	0	113	0.01%
2020/06/11	2	6.41	0	0.00	6.43	2	85	2.33%
2020/03/20	0	0.00	5	4.61	4.50	-5	101	-4.93%
2020/03/19	0	0.00	5	4.38	4.37	-5	100	-4.97%
2020/03/11	4	6.40	4	6.13	6.14	0	80	0.00%
2020/03/10	4	6.51	0	0.00	6.40	4	78	5.10%
2020/03/04	3	6.90	0	0.00	6.95	3	75	3.98%
2020/02/25	3	7.00	0	0.00	7.00	3	75	3.96%
2020/02/06	0	0.00	6	7.50	7.50	-6	87	-6.86%
2020/01/31	5	6.80	5	7.13	7.13	0	81	0.00%
2020/01/09	0	0.00	2	7.12	7.06	-2	78	-2.55%
2019/12/25	3	7.17	0	0.00	7.17	3	141	2.12%
2019/12/13	2	7.05	0	0.00	7.06	2	214	0.93%
2019/10/18	0	0.00	0.2	7.71	7.67	-0.2	343	-0.05%
2019/10/17	0.2	7.76	0	0.00	7.79	0.2	353	0.04%
2019/10/07	0	7.92	0	0.00	7.97	0	440	0.00%
2019/10/03	0	8.12	2	8.16	8.16	-2	432	-0.46%
2019/10/02	2	8.55	0	0.00	8.23	2	429	0.47%
2019/09/18	0	7.95	0	0.00	8.00	0	338	0.00%
2019/07/30	0	0.00	0	7.74	7.66	0	294	0.00%
2019/07/29	0	0.00	0	7.80	7.78	0	307	0.00%
2019/07/26	0	7.75	0	0.00	7.80	0	335	0.00%
2019/07/16	0	0.00	10	7.80	8.30	-10	356	-2.80%
2019/05/17	0	0.00	2	7.63	7.62	-2	1,305	-0.15%
2019/05/16	0	0.00	1	7.90	7.90	-1	1,300	-0.08%
2019/05/09	0.1	8.25	3	8.35	8.30	-2.9	1,270	-0.23%
2019/05/08	1	8.79	0	0.00	8.81	1	1,262	0.08%
2019/05/07	1	9.08	0	0.00	8.95	1	1,260	0.08%
2019/05/03	4	9.26	0	9.34	9.25	4	1,234	0.32%
2019/05/02	0	8.81	0	0.00	8.86	0	1,205	0.00%
2019/04/18	0	0.00	5	8.95	8.58	-5	1,083	-0.46%
2019/04/17	1	9.03	0	0.00	9.00	1	1,075	0.09%
2019/04/16	0	0.00	1	9.03	9.12	-1	1,065	-0.09%
2019/04/15	6	9.09	0	0.00	9.03	6	1,053	0.57%
2019/04/11	10	9.14	5	9.09	9.03	5	1,035	0.48%
2019/04/09	0	0.00	5	9.19	9.02	-5	1,009	-0.50%
2019/04/08	2	9.65	30	9.90	9.50	-28	989	-2.83%
2019/04/03	15	9.12	0	0.00	9.48	15	949	1.58%
2019/04/02	10	9.50	0	0.00	8.93	10	910	1.10%
2019/04/01	5	9.90	0	0.00	9.60	5	844	0.59%
2019/03/29	10	10.20	0	0.00	10.15	10	798	1.25%
2019/03/28	0	0.00	7	11.04	10.75	-7	742	-0.94%
2019/03/27	3	11.30	2	11.25	11.30	1	709	0.14%
2019/03/26	10	11.80	10	11.70	11.35	0	672	0.00%
2019/03/25	18	10.45	18	10.75	10.95	0	580	0.00%
2019/03/22	8	10.11	9	10.08	10.65	-1	517	-0.19%
2019/03/21	2	9.90	2	10.10	10.30	0	388	0.00%
2019/03/20	7	9.21	0	0.00	9.39	7	268	2.61%
2019/03/18	3	9.01	3	8.94	8.95	0	175	0.00%
2018/08/13	0	0.00	0.1	6.71	6.80	-0.1	71	-0.12%
2018/08/09	0.1	6.97	0	0.00	6.99	0.1	69	0.12%
2018/08/06	0	6.80	0	0.00	6.85	0	63	0.00%
2018/07/03	0	7.09	0	0.00	7.02	0	65	0.00%
2018/06/22	0	0.00	0	7.11	7.20	0	60	-0.03%
2018/06/05	0	7.01	0	0.00	7.01	0	45	0.02%
2018/05/25	0	7.00	0	0.00	7.00	0	47	0.02%
2018/03/07	5	7.34	0	0.00	7.42	5	72	6.91%
2018/01/19	0	0.00	2	7.50	7.52	-2	90	-2.21%