寶碩 (5210)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	34.05	0	0.00	33.70	1	1,016	0.10%
2024/05/03	3	36.30	0	0.00	35.25	3	1,111	0.27%
2024/05/02	0	0.00	5	35.16	35.55	-5	1,118	-0.45%
2024/04/30	3	33.30	2	33.80	33.80	1	1,109	0.09%
2024/04/29	0	0.00	1	34.00	34.20	-1	1,102	-0.09%
2024/04/25	2	36.05	0	0.00	35.60	2	1,094	0.18%
2024/04/24	2	37.25	0	0.00	37.00	2	1,079	0.19%
2024/04/22	0	0.00	2	37.80	37.55	-2	1,186	-0.17%
2024/04/19	12	38.02	0	0.00	38.00	12	1,211	0.99%
2024/04/18	3	40.00	1	38.95	40.00	2	1,230	0.16%
2024/04/11	3	38.40	0	0.00	38.35	3	1,263	0.24%
2024/04/10	5	38.99	6	39.03	39.00	-1	1,311	-0.08%
2024/04/09	5	41.12	0	0.00	40.20	5	1,306	0.38%
2024/04/08	6	40.96	0	0.00	42.95	6	1,306	0.46%
2024/04/02	0	40.10	0	0.00	40.05	0	1,320	0.00%
2024/03/26	0	41.95	0	0.00	40.90	0	1,447	0.00%
2024/03/21	2	41.25	0	0.00	41.25	2	1,526	0.13%
2024/03/20	0	0.00	1	41.85	42.25	-1	1,549	-0.06%
2024/03/19	1	41.15	1	42.30	41.20	0	1,560	0.00%
2024/03/18	1	40.25	0	0.00	40.65	1	1,571	0.06%
2024/03/08	0	0.00	2	40.90	40.85	-2	1,744	-0.11%
2024/03/04	3	42.17	2	43.00	41.95	1	1,849	0.05%
2024/03/01	3	44.87	0	0.00	44.85	3	1,830	0.16%
2024/02/29	2	46.65	0	0.00	46.75	2	1,836	0.11%
2024/02/27	3	47.82	7	47.96	47.85	-4	1,859	-0.22%
2024/02/23	4	48.23	1	48.10	48.10	3	1,902	0.16%
2024/02/20	6	48.49	0	0.00	48.60	6	1,942	0.31%
2024/02/19	0	0.00	1	51.20	51.30	-1	1,925	-0.05%
2024/02/15	3	45.95	0	0.00	45.85	3	1,899	0.16%
2024/01/31	0	0.00	3	61.97	62.40	-3	1,812	-0.17%
2024/01/30	1	56.50	2	55.60	57.30	-1	1,757	-0.06%
2024/01/17	1	50.00	1	49.90	51.60	0	1,650	0.00%
2024/01/16	1	53.50	0	0.00	53.90	1	1,622	0.06%
2024/01/15	0	0.00	3	50.80	50.80	-3	1,557	-0.19%
2024/01/10	1	38.30	0	0.00	38.25	1	1,520	0.07%
2024/01/08	1	43.00	0	0.00	40.95	1	1,557	0.06%
2024/01/04	4	43.54	0	0.00	42.40	4	1,519	0.26%
2024/01/03	3	47.60	0	0.00	46.60	3	1,479	0.20%
2024/01/02	1	47.70	0	0.00	50.70	1	1,465	0.07%
2023/12/29	3	51.37	0	0.00	50.80	3	1,450	0.21%
2023/12/28	8	52.63	2	55.60	54.60	6	1,423	0.42%
2023/12/26	3	57.97	0	0.00	59.30	3	1,374	0.22%
2023/12/25	2	60.90	0	0.00	59.60	2	1,344	0.15%
2023/12/19	1	69.90	1	72.50	71.50	0	1,271	0.00%
2023/12/18	0	0.00	1	68.50	68.50	-1	1,239	-0.08%
2023/12/15	0	0.00	1	60.00	62.80	-1	1,220	-0.08%
2023/12/07	1	53.90	1	55.00	56.00	0	1,199	0.00%
2023/12/06	0	0.00	1	53.00	53.20	-1	1,158	-0.09%
2023/12/05	0	49.90	0	0.00	51.40	0	1,111	0.00%
2023/12/01	0	0.00	2	42.20	44.00	-2	1,041	-0.19%
2023/11/30	2	38.75	0	0.00	40.00	2	991	0.20%
2023/11/29	0	0.00	1	39.80	41.00	-1	975	-0.10%
2023/11/24	0	0.00	8	38.73	38.00	-8	910	-0.88%
2023/11/22	0	0.00	15	34.50	35.20	-15	855	-1.75%
2023/10/31	3	28.45	0	0.00	27.80	3	741	0.40%
2023/10/18	7	28.50	0	0.00	27.60	7	669	1.05%
2023/10/17	0	0.00	1	27.50	28.90	-1	647	-0.15%
2023/10/05	0	0.00	2	24.10	24.15	-2	546	-0.37%
2023/09/11	0	0.00	3	20.75	20.75	-3	364	-0.82%
2023/08/16	0	0.00	1	18.55	18.60	-1	264	-0.38%
2023/07/25	0	0.00	2	18.30	18.40	-2	216	-0.93%
2023/06/01	0	0.00	5	15.83	15.60	-5	328	-1.52%
2023/05/29	0	0.00	1	16.30	16.25	-1	393	-0.25%
2023/05/19	5	16.00	0	0.00	16.05	5	612	0.82%
2023/04/20	0.1	18.00	0	0.00	17.90	0.1	592	0.02%
2023/04/17	0	19.00	0	0.00	17.45	0	548	0.00%
2023/03/27	0	0.00	1	17.85	17.70	-1	520	-0.19%
2023/03/23	0	0.00	3	18.75	18.40	-3	514	-0.58%
2023/03/14	1	17.25	0	0.00	17.15	1	464	0.22%
2023/03/13	3	16.45	0	0.00	16.45	3	459	0.65%
2023/03/06	0	0.00	5	19.70	19.85	-5	414	-1.21%
2023/03/03	0	0.00	2	20.10	20.00	-2	404	-0.49%
2023/02/23	4	21.08	6	21.77	21.30	-2	299	-0.67%
2023/02/22	1	19.95	0	0.00	19.95	1	224	0.45%
2023/02/21	7	18.06	0	0.00	18.15	7	166	4.22%
2023/01/10	0	14.63	0	0.00	14.55	0	109	0.04%
2022/12/22	0.1	14.90	0	0.00	14.80	0.1	112	0.09%
2022/12/20	0.1	14.95	0	0.00	14.90	0.1	116	0.04%
2022/09/07	0	19.40	0	0.00	19.30	0	364	0.00%
2022/08/15	0	0.00	1	20.90	21.00	-1	619	-0.16%
2022/07/28	1	22.20	0	0.00	22.20	1	808	0.12%
2022/07/11	1	20.05	0	0.00	19.95	1	1,591	0.06%
2022/06/30	0	0.00	2	20.40	20.15	-2	2,049	-0.10%
2022/06/29	0	0.00	1	20.35	20.45	-1	2,095	-0.05%
2022/06/23	1	21.85	0	0.00	23.10	1	2,282	0.04%
2022/06/22	2	23.60	0	0.00	23.35	2	2,271	0.09%
2022/06/13	0	0.00	10	22.70	22.50	-10	2,181	-0.46%
2022/06/07	1	23.50	0	0.00	24.35	1	2,148	0.05%
2022/06/06	0	0.00	1	23.65	24.30	-1	2,121	-0.05%
2022/05/26	0	0.00	2	22.10	21.80	-2	2,040	-0.10%
2022/05/24	2	22.20	2	22.30	21.35	0	2,014	0.00%
2022/05/20	0	0.00	2	20.05	19.90	-2	1,939	-0.10%
2022/05/11	0	0.00	11	19.03	19.00	-11	1,859	-0.59%
2022/05/09	0	0.00	5	21.00	20.60	-5	1,829	-0.27%
2022/05/06	0	0.00	1	21.00	21.80	-1	1,825	-0.05%
2022/05/05	3	21.20	1	21.90	21.90	2	1,802	0.11%
2022/05/03	10	19.20	0	0.00	18.15	10	1,723	0.58%
2022/04/29	4	19.13	2	19.70	19.10	2	1,700	0.12%
2022/04/28	4	19.13	2	19.60	18.80	2	1,677	0.12%
2022/04/27	2	20.20	4	20.83	20.05	-2	1,631	-0.12%
2022/04/26	10	20.85	2	22.70	20.10	8	1,600	0.50%
2022/04/25	4	22.23	8	22.49	22.05	-4	1,537	-0.26%
2022/04/22	2	24.65	6	24.55	24.45	-4	1,470	-0.27%
2022/04/21	5	25.10	0	0.00	25.20	5	1,435	0.35%
2022/04/20	24	26.44	1	29.90	26.25	23	1,374	1.67%
2022/04/19	0	0.00	3	26.20	28.05	-3	1,167	-0.26%
2022/04/18	3	24.13	0	0.00	25.50	3	1,042	0.29%
2022/04/14	3	25.17	0	0.00	25.40	3	935	0.32%
2022/04/13	0	0.00	3	26.35	26.35	-3	850	-0.35%
2022/04/12	3	25.35	0	0.00	26.00	3	779	0.38%
2022/04/11	0	0.00	10	24.05	24.70	-10	678	-1.47%
2022/04/07	2	21.90	0	0.00	21.85	2	533	0.38%
2022/04/06	3	21.63	0	0.00	21.80	3	493	0.61%
2022/04/01	2	21.60	1	21.70	21.75	1	456	0.22%
2022/03/29	1	20.65	0	0.00	20.45	1	270	0.37%
2022/01/11	0	0.00	2	15.20	15.05	-2	730	-0.27%
2022/01/05	0	0.00	1	16.45	16.50	-1	809	-0.12%
2021/12/15	1	17.90	0	0.00	17.90	1	1,428	0.07%
2021/12/10	0	0.00	1	20.05	20.05	-1	1,450	-0.07%
2021/12/09	1	19.05	0	0.00	19.15	1	1,442	0.07%
2021/12/03	0	0.00	1	18.85	18.50	-1	1,514	-0.07%
2021/12/02	1	19.25	0	0.00	19.15	1	1,527	0.07%
2021/12/01	0	0.00	10	18.32	20.00	-10	1,554	-0.64%
2021/11/29	0	0.00	5	20.20	20.30	-5	1,637	-0.31%
2021/11/19	0	0.00	1	22.25	22.25	-1	1,820	-0.05%
2021/11/17	3	22.20	0	0.00	22.20	3	1,877	0.16%
2021/11/10	0	0.00	1	22.25	22.20	-1	2,026	-0.05%
2021/11/04	1	25.90	0	0.00	24.45	1	2,194	0.05%
2021/11/03	0	0.00	8	23.86	24.80	-8	2,176	-0.37%
2021/11/01	1	22.95	0	0.00	22.95	1	2,160	0.05%
2021/10/27	0	0.00	2	21.80	22.05	-2	2,111	-0.09%
2021/10/26	0	0.00	2	22.03	22.05	-2	2,097	-0.10%
2021/10/25	4	22.15	0	0.00	22.30	4	2,088	0.19%
2021/10/22	3	21.80	0	0.00	21.50	3	2,085	0.14%
2021/10/21	1	22.30	0	0.00	21.85	1	2,076	0.05%
2021/10/20	0	0.00	3	22.30	22.45	-3	2,041	-0.15%
2021/10/18	4	23.26	0	0.00	23.40	4	1,990	0.20%
2021/10/14	0.4	23.10	0	0.00	23.00	0.4	1,956	0.02%
2021/10/12	1	25.05	1	25.30	24.90	0	1,911	0.00%
2021/10/08	2	23.20	2	24.28	24.25	0	1,852	0.00%
2021/10/07	2.6	22.77	1	22.10	22.10	1.6	1,808	0.09%
2021/10/05	3	25.87	0	0.00	26.80	3	1,690	0.18%
2021/10/04	0	0.00	1	27.35	27.25	-1	1,640	-0.06%
2021/10/01	1	23.05	0	0.00	25.00	1	1,549	0.06%
2021/09/29	0	0.00	5	23.45	23.40	-5	1,481	-0.34%
2021/09/22	0	0.00	1	22.25	22.20	-1	1,312	-0.08%
2021/09/15	10	19.50	6	19.75	20.05	4	1,217	0.33%
2021/09/09	0	0.00	5	20.10	19.85	-5	1,138	-0.44%
2021/09/02	1	19.10	0	0.00	19.10	1	991	0.10%
2021/08/31	0	0.00	3	19.00	19.30	-3	834	-0.36%
2021/08/19	0	0.00	1	16.70	16.55	-1	629	-0.16%
2021/08/18	0	0.00	11	15.07	15.80	-11	575	-1.91%
2021/08/16	2	15.30	0	0.00	15.10	2	509	0.39%
2021/08/13	0	0.00	10	15.50	15.40	-10	479	-2.09%
2021/05/11	0	0.00	2	11.10	11.00	-2	409	-0.49%
2021/05/06	2	10.90	10	10.60	10.95	-8	338	-2.36%
2020/12/03	0	0.00	10	11.00	11.00	-10	227	-4.40%
2020/12/01	0	0.00	15	10.73	10.30	-15	218	-6.88%
2020/11/13	0	0.00	10	10.20	10.20	-10	205	-4.87%
2020/11/03	0	0.00	10	10.10	10.10	-10	217	-4.60%
2020/09/22	0	0.00	10	9.80	9.79	-10	230	-4.35%
2020/09/21	0	0.00	20	10.05	10.10	-20	215	-9.27%
2020/02/04	0	0.00	10	7.39	7.50	-10	86	-11.57%
2019/12/27	0	0.00	2	7.17	7.30	-2	98	-2.04%
2019/12/25	2	7.00	0	0.00	7.17	2	141	1.42%
2019/11/27	0	0.00	1	7.13	7.14	-1	255	-0.39%
2019/10/15	0	0.00	9	7.60	7.78	-9	415	-2.17%
2019/07/01	0	0.00	2	7.14	7.24	-2	488	-0.41%
2019/06/28	2	7.20	0	0.00	7.16	2	550	0.36%
2019/05/27	9	7.49	0	0.00	7.33	9	1,312	0.69%
2019/05/03	3	9.27	3	9.17	9.25	0	1,234	0.00%
2019/04/16	0	0.00	20	9.21	9.12	-20	1,065	-1.88%
2019/04/09	10	9.19	2	9.17	9.02	8	1,009	0.79%
2019/04/08	2	9.67	5	9.59	9.50	-3	989	-0.30%
2019/04/03	0	0.00	30	9.15	9.48	-30	949	-3.16%
2019/04/02	0	0.00	30	9.46	8.93	-30	910	-3.30%
2019/03/29	0	0.00	1	10.15	10.15	-1	798	-0.13%
2019/03/28	0	0.00	24	10.87	10.75	-24	742	-3.23%
2019/03/27	1	11.15	0	0.00	11.30	1	709	0.14%
2019/03/26	0	0.00	60	11.57	11.35	-60	672	-8.92%
2019/03/25	0	0.00	30	10.93	10.95	-30	580	-5.17%
2019/03/21	0	0.00	20	10.30	10.30	-20	388	-5.15%
2019/03/20	0	0.00	50	9.31	9.39	-50	268	-18.62%