寶碩 (5210)-凱基-汐止券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	35.50	0	0.00	35.60	2	1,094	0.18%
2024/04/03	5	39.30	0	0.00	39.05	5	1,302	0.38%
2024/03/25	5	41.38	0	0.00	41.10	5	1,462	0.34%
2024/03/11	0	43.20	0	0.00	43.50	0	1,710	0.00%
2024/02/01	0	0.00	4.1	59.54	58.70	-4.1	1,820	-0.22%
2024/01/31	9	60.28	1.1	60.72	62.40	8	1,812	0.44%
2024/01/30	0.1	53.67	0	0.00	57.30	0.1	1,757	0.01%
2024/01/29	1	52.10	0	0.00	52.10	1	1,714	0.06%
2024/01/25	0	0.00	0.1	50.90	49.90	-0.1	1,701	-0.01%
2024/01/23	0.1	50.70	0	0.00	51.00	0.1	1,689	0.01%
2024/01/22	0	0.00	2	50.90	50.70	-2	1,687	-0.12%
2024/01/19	4	51.05	0	0.00	51.90	4	1,675	0.24%
2024/01/17	1	50.50	1	48.70	51.60	0	1,650	0.00%
2024/01/15	1	50.80	0	0.00	50.80	1	1,557	0.06%
2024/01/09	0	0.00	1	40.05	39.50	-1	1,553	-0.06%
2023/12/21	1	66.60	0	0.00	67.00	1	1,294	0.08%
2023/12/19	0	0.00	7	71.79	71.50	-7	1,271	-0.55%
2023/12/15	7	62.17	0	0.00	62.80	7	1,220	0.57%
2023/12/14	0	0.00	0.2	56.20	57.50	-0.2	1,220	-0.02%
2023/12/13	0	0.00	0.1	54.00	53.60	-0.1	1,217	-0.01%
2023/12/12	0	0.00	1	52.40	52.70	-1	1,221	-0.08%
2023/12/11	1	50.80	2	51.70	51.40	-1	1,237	-0.08%
2023/12/08	2	50.40	0	0.00	52.00	2	1,231	0.16%
2023/12/07	0	0.00	2	56.00	56.00	-2	1,199	-0.17%
2023/12/06	2	52.10	1	52.20	53.20	1	1,158	0.09%
2023/12/05	1	51.50	0	0.00	51.40	1	1,111	0.09%
2023/11/29	0	0.00	0.1	38.00	41.00	-0.1	975	-0.01%
2023/11/24	0	0.00	0.2	38.30	38.00	-0.2	910	-0.02%
2023/11/21	0	0.00	0.1	30.50	32.00	-0.1	824	-0.01%
2023/09/19	0	0.00	4	23.85	21.90	-4	471	-0.85%
2023/05/11	0	0.00	2	16.50	16.35	-2	607	-0.33%
2023/05/04	1	17.20	0	0.00	17.10	1	613	0.16%
2023/04/24	1	17.20	0	0.00	17.25	1	601	0.17%
2023/04/21	0	0.00	1	17.40	17.30	-1	598	-0.17%
2023/04/20	2	19.00	2	18.10	17.90	0	592	0.00%
2023/04/17	2	17.50	1	17.35	17.45	1	548	0.18%
2023/04/14	0	0.00	1	17.65	17.50	-1	545	-0.18%
2023/04/13	0	0.00	2	17.90	17.55	-2	542	-0.37%
2023/03/29	0	0.00	3	17.03	17.25	-3	528	-0.57%
2023/03/22	1	18.95	0	0.00	18.95	1	508	0.20%
2023/03/20	2	17.20	0	0.00	17.20	2	475	0.42%
2023/03/17	0	0.00	3	16.70	17.00	-3	470	-0.64%
2023/03/13	3	16.68	0	0.00	16.45	3	459	0.65%
2023/02/24	1	20.05	4	20.60	19.85	-3	335	-0.89%
2023/02/23	3	21.63	0	0.00	21.30	3	299	1.00%
2023/02/21	0	0.00	8	18.04	18.15	-8	166	-4.82%
2023/02/17	2	14.93	0	0.00	15.00	2	127	1.57%
2023/02/13	1	14.95	0	0.00	14.95	1	114	0.87%
2023/02/10	1	15.10	0	0.00	14.95	1	116	0.86%
2023/02/08	1	15.40	0	0.00	15.55	1	114	0.88%
2023/02/07	1	15.30	0	0.00	15.55	1	111	0.90%
2023/02/03	1	14.90	0	0.00	14.70	1	105	0.95%
2023/01/13	0	0.00	5	14.60	14.45	-5	109	-4.58%
2023/01/11	0	0.00	1	14.50	14.55	-1	109	-0.91%
2023/01/04	1	14.90	0	0.00	14.90	1	108	0.92%
2022/12/22	0	0.00	1	14.80	14.80	-1	112	-0.89%
2022/12/16	1	14.95	0	0.00	15.15	1	119	0.84%
2022/12/12	0	0.00	1	15.25	15.25	-1	123	-0.81%
2022/12/09	0	0.00	1	15.30	15.25	-1	122	-0.81%
2022/12/08	1	15.35	0	0.00	15.35	1	123	0.81%
2022/12/07	0	0.00	1	15.30	15.45	-1	123	-0.81%
2022/12/06	1	15.35	0	0.00	15.50	1	122	0.81%
2022/11/23	1	15.90	0	0.00	15.85	1	115	0.87%
2022/11/10	1	15.90	0	0.00	15.90	1	133	0.75%
2022/11/03	1	16.55	0	0.00	16.45	1	146	0.68%
2022/10/26	1	15.30	0	0.00	15.20	1	158	0.63%
2022/10/07	1	17.00	0	0.00	17.30	1	221	0.45%
2022/09/28	1	17.00	0	0.00	17.30	1	237	0.42%
2022/09/22	1	19.05	0	0.00	19.50	1	250	0.40%
2022/07/25	1	20.00	0	0.00	20.00	1	863	0.12%
2022/07/14	0	0.00	1	19.10	19.70	-1	1,361	-0.07%
2022/07/08	0	0.00	1	19.95	20.00	-1	1,675	-0.06%
2022/06/17	0	0.00	2	23.00	23.15	-2	2,221	-0.09%
2022/06/16	1	23.50	0	0.00	23.00	1	2,212	0.05%
2022/06/10	1	23.45	0	0.00	23.20	1	2,166	0.05%
2022/06/06	0	0.00	6	24.14	24.30	-6	2,121	-0.28%
2022/05/26	1	21.80	0	0.00	21.80	1	2,040	0.05%
2022/05/24	5	21.85	5	21.55	21.35	0	2,014	0.00%
2022/05/23	5	20.20	1	21.85	21.85	4	1,974	0.20%
2022/05/18	1	20.15	5	20.30	20.30	-4	1,921	-0.21%
2022/05/11	0	0.00	3	19.20	19.00	-3	1,859	-0.16%
2022/05/10	1	20.00	0	0.00	19.80	1	1,841	0.05%
2022/05/09	2	21.00	0	0.00	20.60	2	1,829	0.11%
2022/05/05	2	21.53	0	0.00	21.90	2	1,802	0.11%
2022/04/29	0	0.00	8	19.70	19.10	-8	1,700	-0.47%
2022/04/28	8	19.23	0	0.00	18.80	8	1,677	0.48%
2022/04/27	0	0.00	1	19.75	20.05	-1	1,631	-0.06%
2022/04/26	3	20.40	0	0.00	20.10	3	1,600	0.19%
2022/04/25	4	22.80	0	0.00	22.05	4	1,537	0.26%
2022/04/22	0	0.00	5	24.63	24.45	-5	1,470	-0.34%
2022/04/20	0	0.00	1	29.20	26.25	-1	1,374	-0.07%
2022/04/19	1	27.15	2	26.78	28.05	-1	1,167	-0.09%
2022/04/15	3	24.63	0	0.00	24.70	3	975	0.31%
2022/04/14	2	25.85	2	25.15	25.40	0	935	0.00%
2022/04/13	0	0.00	1	26.10	26.35	-1	850	-0.12%
2022/04/12	8	24.96	1	24.95	26.00	7	779	0.90%
2022/04/11	2	24.33	0	0.00	24.70	2	678	0.29%
2022/04/07	0	0.00	2	22.05	21.85	-2	533	-0.38%
2022/04/06	3	21.70	0	0.00	21.80	3	493	0.61%
2022/04/01	0	0.00	3	21.38	21.75	-3	456	-0.66%
2022/03/31	2	20.73	0	0.00	20.35	2	409	0.49%
2022/03/30	1	22.35	2	22.10	21.10	-1	362	-0.28%
2022/03/29	1	20.60	0	0.00	20.45	1	270	0.37%
2022/03/25	3	17.07	0	0.00	17.10	3	204	1.47%
2022/02/17	0	0.00	5	16.05	16.05	-5	391	-1.28%
2022/02/08	5	17.70	0	0.00	17.70	5	469	1.07%
2021/12/02	0	0.00	30	18.75	19.15	-30	1,527	-1.96%
2021/10/06	0	0.00	1	25.45	24.15	-1	1,734	-0.06%
2021/10/05	1	25.00	0	0.00	26.80	1	1,690	0.06%
2021/10/01	0	0.00	5	23.20	25.00	-5	1,549	-0.32%
2021/09/29	5	22.81	0	0.00	23.40	5	1,481	0.34%
2021/09/28	0	0.00	1	21.30	21.35	-1	1,424	-0.07%
2021/09/27	0	0.00	2	21.78	21.65	-2	1,404	-0.14%
2021/09/23	2	21.75	0	0.00	22.50	2	1,361	0.15%
2021/09/22	1	22.15	1	22.00	22.20	0	1,312	0.00%
2021/09/15	0	0.00	3	19.85	20.05	-3	1,217	-0.25%
2021/09/13	1	19.30	0	0.00	19.30	1	1,190	0.08%
2021/09/03	4	18.80	0	0.00	18.40	4	1,031	0.39%
2021/08/26	0	0.00	3	17.67	17.50	-3	758	-0.40%
2021/08/25	0	0.00	1	17.70	17.50	-1	743	-0.13%
2021/08/23	1	17.65	0	0.00	17.75	1	694	0.14%
2021/08/20	0	0.00	1	16.35	16.55	-1	663	-0.15%
2021/08/19	2	16.30	0	0.00	16.55	2	629	0.32%
2021/08/18	30	14.92	0	0.00	15.80	30	575	5.21%
2021/08/17	0	0.00	50	14.52	14.40	-50	535	-9.34%
2021/08/13	50	14.60	0	0.00	15.40	50	479	10.44%
2021/08/12	2	14.80	0	0.00	14.85	2	409	0.49%
2021/08/11	0	0.00	3	13.65	13.50	-3	355	-0.84%
2021/08/09	3	12.75	0	0.00	13.05	3	274	1.09%
2021/04/22	0	0.00	5	9.89	9.98	-5	258	-1.93%
2021/04/21	5	9.69	0	0.00	9.68	5	253	1.97%
2020/12/17	0	0.00	1	10.70	9.96	-1	258	-0.39%
2020/12/14	1	11.45	0	0.00	11.45	1	280	0.36%
2020/12/08	0	0.00	3	10.70	11.20	-3	276	-1.09%
2020/12/04	3	12.10	0	0.00	11.80	3	251	1.19%
2020/12/01	0	0.00	0	10.30	10.30	0	218	0.00%
2019/07/19	0	0.00	6	8.17	8.07	-6	406	-1.47%
2019/07/18	0	0.00	1	8.08	8.03	-1	400	-0.25%
2019/07/17	1	8.46	2	8.40	8.20	-1	406	-0.25%
2019/07/16	2	7.89	0	0.00	8.30	2	356	0.56%
2019/05/28	6	7.59	0	0.00	7.65	6	1,318	0.46%
2019/05/09	0	0.00	1	8.30	8.30	-1	1,270	-0.08%
2019/05/08	1	8.85	2	8.81	8.81	-1	1,262	-0.08%
2019/05/07	2	9.04	2	9.00	8.95	0	1,260	0.00%
2019/05/06	0	0.00	1	8.83	8.83	-1	1,250	-0.08%
2019/05/03	4	9.20	1	9.26	9.25	3	1,234	0.24%
2019/04/30	0	0.00	1	8.41	8.41	-1	1,193	-0.08%
2019/04/29	1	8.88	0	0.00	8.62	1	1,181	0.08%
2019/04/26	1	7.98	1	8.21	8.55	0	1,134	0.00%
2019/04/08	0	0.00	2	9.65	9.50	-2	989	-0.20%
2019/04/03	2	9.25	2	9.11	9.48	0	949	0.00%
2019/04/02	1	9.53	0	0.00	8.93	1	910	0.11%
2019/03/28	0	0.00	3	10.85	10.75	-3	742	-0.40%
2019/03/22	1	10.20	0	0.00	10.65	1	517	0.19%
2019/03/20	2	9.15	0	0.00	9.39	2	268	0.74%
2019/03/18	11	8.95	10	9.04	8.95	1	175	0.57%
2019/03/15	0	0.00	5	8.16	8.69	-5	103	-4.84%
2019/01/28	0	0.00	1	6.98	6.98	-1	33	-3.02%
2018/12/24	1	6.75	0	0.00	6.70	1	29	3.36%
2018/03/26	3	7.37	0	0.00	7.43	3	56	5.30%
2018/03/13	2	7.38	0	0.00	7.55	2	73	2.73%
2018/01/03	0	0.00	10	7.40	7.48	-10	112	-8.92%
2018/01/02	0	0.00	5	7.39	7.32	-5	112	-4.46%