寶碩 (5210)-華南永昌-小港券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.00
漲跌
▼1.25
漲幅
-3.55%
成交量
837張
產業
上櫃資訊服務類股▲0.15%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	34.14	34.00	-10	1,117	-0.89%
2024/05/03	0	0.00	1	35.30	35.25	-1	1,111	-0.09%
2024/05/02	1	34.95	0	0.00	35.55	1	1,118	0.09%
2024/04/25	0	0.00	3	36.40	35.60	-3	1,094	-0.27%
2024/04/22	0	38.20	0	38.00	37.55	0	1,186	0.00%
2024/04/18	0	0.00	0	37.95	40.00	0	1,230	0.00%
2024/04/11	0	0.00	0	38.70	38.35	0	1,263	0.00%
2024/04/10	1	39.80	0	0.00	39.00	1	1,311	0.08%
2024/04/09	0	41.90	0	0.00	40.20	0	1,306	0.00%
2024/04/08	0	39.95	0	0.00	42.95	0	1,306	0.00%
2024/04/03	0	39.90	0	0.00	39.05	0	1,302	0.00%
2024/04/01	0	40.60	0	0.00	40.05	0	1,348	0.00%
2024/03/25	1	41.30	0	0.00	41.10	1	1,462	0.07%
2024/03/08	0	0.00	8	41.10	40.85	-8	1,744	-0.46%
2024/03/04	0	0.00	18	42.02	41.95	-18	1,849	-0.97%
2024/03/01	10	45.18	0	0.00	44.85	10	1,830	0.55%
2024/02/26	0	48.75	0	0.00	49.35	0	1,881	0.00%
2024/02/22	0	48.00	10	47.62	47.60	-10	1,922	-0.52%
2024/02/19	0	0.00	10	50.70	51.30	-10	1,925	-0.52%
2024/02/16	10	47.70	0	0.00	47.40	10	1,904	0.53%
2024/02/15	16	45.99	0	0.00	45.85	16	1,899	0.84%
2024/02/05	3	50.50	0	0.00	50.50	3	1,866	0.16%
2024/02/02	2	53.50	0	0.00	54.20	2	1,849	0.11%
2024/02/01	8	59.60	0	0.00	58.70	8	1,820	0.44%
2024/01/31	4	61.30	28	61.04	62.40	-24	1,812	-1.32%
2024/01/30	0	0.00	12	55.62	57.30	-12	1,757	-0.68%
2024/01/29	0	0.00	6	52.00	52.10	-6	1,714	-0.35%
2024/01/26	5	50.26	0	51.00	50.70	5	1,704	0.29%
2024/01/25	3	49.83	0	0.00	49.90	3	1,701	0.18%
2024/01/24	12	51.03	0	0.00	51.30	12	1,686	0.71%
2024/01/19	0	51.60	0	51.60	51.90	0	1,675	0.00%
2024/01/18	13	50.15	0	0.00	49.75	13	1,657	0.78%
2024/01/17	6	50.95	0	0.00	51.60	6	1,650	0.36%
2024/01/16	9	53.11	0	0.00	53.90	9	1,622	0.55%
2024/01/12	0	0.00	0	46.25	46.25	0	1,540	0.00%
2024/01/11	0	41.85	0	0.00	42.05	0	1,521	0.00%
2023/12/29	0	0.00	0	51.30	50.80	0	1,450	0.00%
2023/12/21	0	0.00	6	67.15	67.00	-6	1,294	-0.46%
2023/12/19	3	65.14	0	0.00	71.50	3	1,271	0.24%
2023/12/18	4	67.13	1	65.80	68.50	3	1,239	0.24%
2023/12/15	1	61.60	0	60.00	62.80	1	1,220	0.08%
2023/12/14	2	56.20	0	0.00	57.50	2	1,220	0.16%
2023/12/13	1	53.60	0	53.80	53.60	1	1,217	0.08%
2023/12/11	0	0.00	7	49.93	51.40	-7	1,237	-0.57%
2023/12/08	4	51.85	5	51.80	52.00	-1	1,231	-0.08%
2023/12/06	0	0.00	1	49.80	53.20	-1	1,158	-0.09%
2023/12/05	1	51.60	13	50.56	51.40	-12	1,111	-1.08%
2023/12/01	1	41.55	0	42.14	44.00	1	1,041	0.09%
2023/11/30	2	39.75	0	0.00	40.00	2	991	0.20%
2023/11/29	0	0.00	4	39.99	41.00	-4	975	-0.41%
2023/11/28	0	0.00	0	37.60	37.60	0	953	0.00%
2023/11/24	0	0.00	3	38.80	38.00	-3	910	-0.33%
2023/11/22	0	34.90	3	33.24	35.20	-3	855	-0.35%
2023/11/21	0	0.00	17	30.27	32.00	-17	824	-2.06%
2023/11/20	18	28.70	11	29.75	29.50	7	799	0.88%
2023/11/10	11	28.18	0	0.00	28.40	11	812	1.35%
2023/11/08	1	27.10	1	26.30	27.30	0	776	0.00%
2023/10/23	0	0.00	2	28.35	28.10	-2	697	-0.29%
2023/10/17	1	27.40	29	29.00	28.90	-28	647	-4.33%
2023/10/16	0	0.00	0	25.80	26.45	0	601	0.00%
2023/10/13	0	0.00	1	25.60	25.90	-1	589	-0.17%
2023/10/06	0	0.00	1	24.60	24.90	-1	560	-0.18%
2023/10/05	0	0.00	1	24.30	24.15	-1	546	-0.18%
2023/10/04	0	0.00	2	23.55	23.65	-2	538	-0.37%
2023/10/03	0	0.00	1	23.65	23.50	-1	535	-0.19%
2023/09/28	0.5	23.80	0	0.00	23.95	0.5	522	0.10%
2023/09/26	1	23.50	0	0.00	23.30	1	510	0.20%
2023/09/25	1.5	22.45	1.1	22.19	23.35	0.4	504	0.08%
2023/09/22	0.1	22.20	0	0.00	22.10	0.1	493	0.02%
2023/09/20	2	21.05	0	0.00	22.00	2	484	0.41%
2023/09/19	2	22.10	1	21.90	21.90	1	471	0.21%
2023/09/18	0	0.00	2	24.35	24.25	-2	449	-0.44%
2023/09/15	2	23.70	2	23.80	23.85	0	435	0.00%
2023/09/14	0	23.55	1	23.75	23.75	-1	416	-0.24%
2023/09/05	3	21.12	0	0.00	21.20	3	348	0.86%
2023/09/04	2	20.85	0	0.00	21.30	2	339	0.59%
2023/08/29	10	20.00	0	0.00	19.50	10	332	3.01%
2023/08/28	0	0.00	10	19.45	19.45	-10	329	-3.03%
2023/08/21	0	0.00	1	19.50	19.00	-1	315	-0.32%
2023/08/18	1	18.90	12	19.56	19.40	-11	311	-3.53%
2023/08/17	1	19.70	0	0.00	19.85	1	295	0.34%
2023/08/16	0	0.00	1	18.10	18.60	-1	264	-0.38%
2023/08/11	2	16.40	0	0.00	16.40	2	246	0.81%
2023/08/09	1	16.15	1	17.50	16.35	0	244	0.00%
2023/08/02	4	17.85	0	0.00	17.70	4	235	1.70%
2023/07/31	5	19.05	0	0.00	18.95	5	227	2.19%
2023/07/28	1	18.65	0	0.00	18.75	1	223	0.45%
2023/07/26	0	0.00	1	18.60	18.45	-1	219	-0.45%
2023/07/24	0	0.00	2	17.95	18.10	-2	208	-0.96%
2023/07/18	0	0.00	1	17.90	18.30	-1	211	-0.47%
2023/07/12	0	0.00	1	17.20	17.10	-1	228	-0.44%
2023/07/10	0	16.90	0	0.00	16.80	0	231	0.01%
2023/07/06	0	16.80	0	0.00	16.80	0	234	0.01%
2023/06/26	1	16.25	0	0.00	16.35	1	256	0.39%
2023/06/20	0	17.15	0	0.00	17.15	0	258	0.00%
2023/06/14	1	16.65	0	0.00	16.90	1	296	0.34%
2023/06/12	1	16.90	0	0.00	16.70	1	300	0.33%
2023/05/15	0	16.45	0	0.00	15.65	0	609	0.00%
2023/04/27	0	0.00	2	17.00	17.20	-2	606	-0.33%
2023/04/26	1	16.90	0	0.00	16.95	1	605	0.17%
2023/04/20	2	19.05	0	0.00	17.90	2	592	0.34%
2023/04/17	3	17.40	0	0.00	17.45	3	548	0.55%
2023/04/14	0	17.80	0	0.00	17.50	0	545	0.00%
2023/03/09	1	18.40	0	0.00	18.30	1	437	0.23%
2023/03/03	0	0.00	1	21.10	20.00	-1	404	-0.25%
2023/03/02	1	20.40	2	20.40	20.40	-1	379	-0.26%
2023/03/01	3	18.65	1	19.30	18.55	2	357	0.56%
2023/02/24	0	0.00	1	20.15	19.85	-1	335	-0.30%
2023/02/23	1	21.30	2	21.90	21.30	-1	299	-0.33%
2023/02/22	1	19.60	4	19.61	19.95	-3	224	-1.34%
2023/02/21	0	0.00	1	18.15	18.15	-1	166	-0.60%
2023/02/20	0	0.00	2	16.25	16.50	-2	133	-1.50%
2023/02/01	4	14.49	0	0.00	14.55	4	108	3.69%
2023/01/09	3	14.50	0	0.00	14.60	3	109	2.73%
2022/12/05	1	15.65	1	16.10	16.00	0	120	0.00%
2022/11/07	2	16.85	0	0.00	16.85	2	140	1.42%
2022/11/02	1	17.15	0	0.00	17.20	1	148	0.68%
2022/10/25	0.1	15.45	0	0.00	15.35	0.1	165	0.06%
2022/10/21	1	15.50	0	0.00	15.40	1	189	0.53%
2022/10/19	1	15.70	0	0.00	15.70	1	196	0.51%
2022/10/17	1	15.60	3	15.75	15.95	-2	206	-0.97%
2022/10/13	1	16.00	0	0.00	15.90	1	214	0.47%
2022/10/12	3	16.82	0	0.00	16.80	3	215	1.39%
2022/10/04	2	17.30	0	0.00	17.30	2	230	0.87%
2022/09/28	2	17.30	0	0.00	17.30	2	237	0.84%
2022/09/16	1	19.00	0	0.00	19.00	1	279	0.36%
2022/09/08	0	0.00	3	19.30	19.50	-3	352	-0.85%
2022/09/06	0	0.00	2	19.70	19.55	-2	370	-0.54%
2022/09/05	0	0.00	3	19.60	19.60	-3	381	-0.79%
2022/08/10	3	21.15	0	0.00	21.40	3	645	0.46%
2022/08/04	1	20.50	0	0.00	20.50	1	699	0.14%
2022/07/28	0	20.95	2	21.60	22.20	-2	808	-0.25%
2022/07/21	0	19.90	0	0.00	19.85	0	931	0.00%
2022/07/15	2	19.25	0	0.00	19.25	2	1,152	0.17%
2022/07/08	0	0.00	1	20.50	20.00	-1	1,675	-0.06%
2022/07/06	2	19.50	0	0.00	19.75	2	1,841	0.11%
2022/07/01	1	20.15	0	0.00	19.00	1	2,022	0.05%
2022/06/28	5	21.32	0	0.00	21.00	5	2,135	0.23%
2022/06/23	0	22.40	0	0.00	23.10	0	2,282	0.00%
2022/06/20	0	24.05	2	24.23	24.00	-2	2,252	-0.09%
2022/06/14	0	0.00	5	22.84	23.80	-5	2,192	-0.23%
2022/06/13	4	22.33	2	22.35	22.50	2	2,181	0.09%
2022/06/07	0	0.00	9	23.59	24.35	-9	2,148	-0.42%
2022/06/06	5	24.12	3	23.73	24.30	2	2,121	0.09%
2022/05/31	0	0.00	10	22.15	22.15	-10	2,059	-0.49%
2022/05/27	0	0.00	2	22.10	22.00	-2	2,046	-0.10%
2022/05/24	10	22.20	0	0.00	21.35	10	2,014	0.50%
2022/05/23	0	0.00	2	21.70	21.85	-2	1,974	-0.10%
2022/05/20	3	19.80	0	0.00	19.90	3	1,939	0.15%
2022/05/13	0	0.00	2	19.20	19.30	-2	1,887	-0.11%
2022/05/12	0	0.00	1	19.00	19.20	-1	1,873	-0.05%
2022/05/09	0	20.75	0	0.00	20.60	0	1,829	0.00%
2022/05/06	1	20.35	1	21.85	21.80	0	1,825	0.00%
2022/05/05	3	21.03	20	21.72	21.90	-17	1,802	-0.94%
2022/05/04	1	19.55	0	0.00	19.95	1	1,752	0.06%
2022/05/03	6	18.72	3	18.65	18.15	3	1,723	0.17%
2022/04/29	3	19.10	0	0.00	19.10	3	1,700	0.18%
2022/04/28	12	19.67	0	0.00	18.80	12	1,677	0.72%
2022/04/27	0	0.00	5	18.60	20.05	-5	1,631	-0.31%
2022/04/26	10	20.36	15	20.80	20.10	-5	1,600	-0.31%
2022/04/25	7	22.17	0	0.00	22.05	7	1,537	0.46%
2022/04/22	6	24.56	2	24.55	24.45	4	1,470	0.27%
2022/04/21	1	25.50	1	25.45	25.20	0	1,435	0.00%
2022/04/20	34	27.07	5	27.70	26.25	29	1,374	2.11%
2022/04/19	6	26.60	5	27.43	28.05	1	1,167	0.09%
2022/04/18	1	24.60	0	0.00	25.50	1	1,042	0.10%
2022/04/15	6	24.64	0	0.00	24.70	6	975	0.62%
2022/04/14	6	26.14	0	0.00	25.40	6	935	0.64%
2022/04/13	1	26.15	1	25.90	26.35	0	850	0.00%
2022/04/12	5	24.96	19	25.52	26.00	-14	779	-1.80%
2022/04/11	19	24.36	14	23.20	24.70	5	678	0.74%
2022/04/08	17	22.56	6	22.20	22.50	11	569	1.93%
2022/04/07	6	21.93	0	22.70	21.85	6	533	1.13%
2022/04/01	0	21.50	0	0.00	21.75	0	456	0.00%
2022/03/31	0	0.00	0	20.40	20.35	0	409	0.00%
2022/03/30	0	22.20	0	22.25	21.10	0	362	0.00%
2022/03/29	0	20.40	0	0.00	20.45	0	270	0.00%
2022/03/28	0	0.00	1	18.65	18.80	-1	216	-0.46%
2022/01/11	1	15.15	0	0.00	15.05	1	730	0.14%
2021/12/03	0	0.00	0	18.70	18.50	0	1,514	0.00%
2021/11/24	0	0.00	1	21.40	21.30	-1	1,792	-0.06%
2021/11/23	0	0.00	5	21.75	21.70	-5	1,795	-0.28%
2021/11/18	0	0.00	6	21.98	21.95	-6	1,852	-0.32%
2021/11/17	11	22.63	0	0.00	22.20	11	1,877	0.59%
2021/11/15	1	22.50	0	0.00	22.15	1	1,956	0.05%
2021/10/29	0	0.00	1	21.60	21.50	-1	2,136	-0.05%
2021/10/18	1	23.95	0	0.00	23.40	1	1,990	0.05%
2021/10/08	0	0.00	0.3	24.30	24.25	-0.3	1,852	-0.02%
2021/10/01	0	0.00	1	23.00	25.00	-1	1,549	-0.06%
2021/09/30	0	0.00	1	23.20	23.25	-1	1,511	-0.07%
2021/09/29	1	22.90	0	0.00	23.40	1	1,481	0.07%
2021/09/16	1	19.60	0	0.00	20.10	1	1,230	0.08%
2021/09/01	0	0.00	0.2	21.10	21.20	-0.2	926	-0.02%
2021/08/19	0	0.00	0.3	16.70	16.55	-0.3	629	-0.05%
2021/08/16	0	0.00	1	15.30	15.10	-1	509	-0.20%
2021/08/13	1	14.60	24	15.20	15.40	-23	479	-4.80%
2021/08/12	24	14.85	0.2	14.85	14.85	23.8	409	5.82%
2021/08/11	0	0.00	1	13.55	13.50	-1	355	-0.28%
2021/08/10	1	14.25	0	0.00	14.30	1	329	0.30%
2021/08/06	0	0.00	2	11.80	11.90	-2	251	-0.80%
2021/05/11	0	0.00	1	11.35	11.00	-1	409	-0.24%
2021/05/07	0	0.00	2	11.05	11.05	-2	365	-0.55%
2021/04/23	0	0.00	2	9.81	9.59	-2	258	-0.77%
2021/04/21	1	9.40	0	0.00	9.68	1	253	0.39%
2021/04/12	0	0.00	5	8.08	8.18	-5	241	-2.07%
2021/03/18	5	8.00	0	0.00	7.98	5	311	1.60%
2021/03/08	1	8.15	0	0.00	8.12	1	337	0.30%
2021/03/05	1	8.10	0	0.00	8.08	1	353	0.28%
2020/12/08	2	10.60	0	0.00	11.20	2	276	0.72%
2020/12/04	2	11.60	0	0.00	11.80	2	251	0.80%
2020/11/30	0	0.00	10	10.50	10.55	-10	201	-4.97%
2020/09/24	0	0.00	5	9.35	9.20	-5	245	-2.04%
2020/09/21	5	10.10	0	0.00	10.10	5	215	2.32%
2020/04/21	0	0.00	6	6.10	6.15	-6	109	-5.50%
2020/04/08	6	5.83	0	0.00	5.80	6	109	5.47%
2019/09/16	1	7.60	0	0.00	7.82	1	334	0.30%
2019/09/11	0	7.77	0	0.00	7.77	0	330	0.00%
2019/09/04	0	0.00	10	7.44	7.48	-10	316	-3.15%
2019/07/25	0	0.00	10	7.98	7.85	-10	344	-2.90%
2019/07/24	10	7.96	0	0.00	7.90	10	347	2.88%
2019/05/27	10	7.41	0	0.00	7.33	10	1,312	0.76%
2019/04/30	0	0.00	5	8.30	8.41	-5	1,193	-0.42%
2019/04/29	20	8.92	5	8.65	8.62	15	1,181	1.27%
2019/04/26	0	0.00	10	8.21	8.55	-10	1,134	-0.88%
2019/04/25	5	7.86	5	8.05	7.78	0	1,117	0.00%
2019/04/24	0	0.00	7	8.06	8.04	-7	1,108	-0.63%
2019/04/23	7	8.06	0	0.00	8.01	7	1,105	0.63%
2019/04/12	10	9.13	10	9.03	8.93	0	1,042	0.00%
2019/04/11	5	9.21	5	9.32	9.03	0	1,035	0.00%
2019/04/08	5	9.75	5	9.49	9.50	0	989	0.00%
2019/04/03	10	9.50	10	9.20	9.48	0	949	0.00%
2019/04/01	0	0.00	6	9.96	9.60	-6	844	-0.71%
2019/03/28	18	10.90	18	10.95	10.75	0	742	0.00%
2019/03/26	30	11.57	24	11.45	11.35	6	672	0.89%
2019/01/29	0	0.00	15	7.10	6.97	-15	34	-44.05%
2018/07/09	10	6.85	0	0.00	6.86	10	65	15.35%
2018/03/05	5	7.40	0	0.00	7.47	5	72	6.91%