寶碩 (5210)-富邦-陽明券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.25
漲跌
▼1.35
漲幅
-3.79%
成交量
1,969張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	35.30	34.25	-2	1,099	-0.18%
2024/04/25	14	35.39	1	36.20	35.60	13	1,094	1.19%
2024/04/23	2	37.68	0	0.00	38.00	2	1,115	0.18%
2024/04/22	5	39.00	5	38.95	37.55	0	1,186	0.00%
2024/04/17	0	0.00	1	37.40	37.25	-1	1,213	-0.08%
2024/04/16	2	37.80	0	0.00	37.85	2	1,205	0.17%
2024/04/12	2	38.30	0	0.00	38.10	2	1,239	0.16%
2024/04/11	0.3	38.97	0	0.00	38.35	0.3	1,263	0.02%
2024/04/10	1	39.60	0	0.00	39.00	1	1,311	0.08%
2024/04/09	1	42.00	0	0.00	40.20	1	1,306	0.08%
2024/04/08	1	40.60	3.1	38.26	42.95	-2.1	1,306	-0.16%
2024/04/03	0	40.10	1	39.00	39.05	-1	1,302	-0.08%
2024/03/28	0	0.00	0	42.50	40.70	0	1,419	0.00%
2024/03/27	0	0.00	4	40.81	40.80	-4	1,431	-0.28%
2024/03/26	1	41.10	0	0.00	40.90	1	1,447	0.07%
2024/03/21	1	41.45	0	0.00	41.25	1	1,526	0.07%
2024/03/20	0	0.00	1	40.80	42.25	-1	1,549	-0.07%
2024/03/19	0	0.00	3	41.08	41.20	-3	1,560	-0.19%
2024/03/14	0	0.00	1	41.70	41.45	-1	1,595	-0.06%
2024/03/13	0.5	41.00	0	0.00	41.05	0.5	1,635	0.03%
2024/03/12	1	42.25	1	42.20	42.40	0	1,671	0.00%
2024/03/11	1	43.50	8	43.28	43.50	-7	1,710	-0.41%
2024/03/08	10	40.85	4	40.78	40.85	6	1,744	0.34%
2024/03/07	4	41.29	1	40.80	41.20	3	1,762	0.17%
2024/03/06	1	41.20	0.3	41.10	41.05	0.7	1,807	0.04%
2024/03/05	1	42.00	1	43.00	41.60	0	1,837	0.00%
2024/03/04	15	41.96	1	42.00	41.95	14	1,849	0.76%
2024/03/01	11	45.01	0	0.00	44.85	11	1,830	0.60%
2024/02/29	0	0.00	11	47.10	46.75	-11	1,836	-0.60%
2024/02/27	1	48.25	0	0.00	47.85	1	1,859	0.05%
2024/02/26	2	49.65	1	49.00	49.35	1	1,881	0.05%
2024/02/23	0	0.00	7	48.43	48.10	-7	1,902	-0.37%
2024/02/22	4	47.76	0	0.00	47.60	4	1,922	0.21%
2024/02/21	0	48.73	0	0.00	47.70	0	1,943	0.00%
2024/02/20	4	49.13	0	0.00	48.60	4	1,942	0.21%
2024/02/16	1	47.50	0	0.00	47.40	1	1,904	0.05%
2024/02/15	6	45.94	11	46.25	45.85	-5	1,899	-0.26%
2024/02/05	5	50.22	0	0.00	50.50	5	1,866	0.27%
2024/02/02	10	54.71	0	0.00	54.20	10	1,849	0.54%
2024/02/01	12	60.81	0	0.00	58.70	12	1,820	0.66%
2024/01/31	3	61.40	27	60.33	62.40	-24	1,812	-1.32%
2024/01/30	14	54.46	3	54.97	57.30	11	1,757	0.63%
2024/01/24	1	51.00	4	51.30	51.30	-3	1,686	-0.18%
2024/01/23	0	0.00	10	50.80	51.00	-10	1,689	-0.59%
2024/01/22	1	51.20	0	0.00	50.70	1	1,687	0.06%
2024/01/19	5	51.20	0	0.00	51.90	5	1,675	0.30%
2024/01/18	2	49.78	2	50.20	49.75	0	1,657	0.00%
2024/01/17	15	50.15	1	53.48	51.60	14	1,650	0.85%
2024/01/16	8	52.21	4	53.73	53.90	4	1,622	0.25%
2024/01/15	3	50.67	14	50.23	50.80	-11	1,557	-0.71%
2024/01/12	20	43.87	2	45.83	46.25	18	1,540	1.17%
2024/01/11	1	41.72	0	0.00	42.05	1	1,521	0.07%
2024/01/10	0.1	38.50	0	0.00	38.25	0.1	1,520	0.01%
2024/01/09	5.1	40.14	1	40.80	39.50	4.1	1,553	0.26%
2024/01/08	1	41.45	15	42.82	40.95	-14	1,557	-0.90%
2024/01/05	2	40.00	0	0.00	40.15	2	1,541	0.13%
2024/01/04	53.2	43.42	41	45.06	42.40	12.2	1,519	0.80%
2024/01/03	12	48.45	0	0.00	46.60	12	1,479	0.81%
2024/01/02	1	49.95	10	49.50	50.70	-9	1,465	-0.61%
2023/12/29	3.3	52.09	0	0.00	50.80	3.3	1,450	0.23%
2023/12/28	2	53.70	1	55.50	54.60	1	1,423	0.07%
2023/12/27	5	57.32	0	0.00	54.60	5	1,402	0.36%
2023/12/26	1	58.00	0	0.00	59.30	1	1,374	0.07%
2023/12/25	18.2	63.52	1	64.10	59.60	17.2	1,344	1.28%
2023/12/21	2	67.00	0	0.00	67.00	2	1,294	0.15%
2023/12/20	0	0.00	4	69.28	68.90	-4	1,287	-0.31%
2023/12/19	2	66.70	7.3	70.13	71.50	-5.3	1,271	-0.42%
2023/12/18	1	67.10	1	68.50	68.50	0	1,239	0.00%
2023/12/15	3	61.20	0	0.00	62.80	3	1,220	0.25%
2023/12/14	0	0.00	1	55.90	57.50	-1	1,220	-0.08%
2023/12/13	2	54.05	0	0.00	53.60	2	1,217	0.16%
2023/12/08	1	51.80	25.1	50.41	52.00	-24.1	1,231	-1.95%
2023/12/07	3	54.83	0	0.00	56.00	3	1,199	0.25%
2023/12/06	0	0.00	1	52.40	53.20	-1	1,158	-0.09%
2023/12/05	15	49.86	22	48.58	51.40	-7	1,111	-0.63%
2023/12/04	0	0.00	0.1	48.40	48.40	-0.1	1,058	-0.01%
2023/12/01	22	41.88	7	40.82	44.00	15	1,041	1.44%
2023/11/30	6	40.41	0.3	40.16	40.00	5.7	991	0.58%
2023/11/29	0	0.00	43.5	38.07	41.00	-43.5	975	-4.45%
2023/11/28	5	35.70	0	37.60	37.60	5	953	0.52%
2023/11/27	21	38.04	0	38.80	37.20	21	935	2.24%
2023/11/24	0	0.00	5.2	38.21	38.00	-5.2	910	-0.57%
2023/11/22	7	34.74	9.3	34.38	35.20	-2.3	855	-0.27%
2023/11/21	15.7	30.56	2	30.97	32.00	13.7	824	1.66%
2023/11/20	0	0.00	42	28.90	29.50	-42	799	-5.25%
2023/11/17	0	0.00	10	28.70	28.40	-10	776	-1.29%
2023/11/14	0	0.00	1	28.60	28.20	-1	788	-0.13%
2023/11/13	0	0.00	4	28.18	28.20	-4	805	-0.50%
2023/11/10	3	28.25	27	28.48	28.40	-24	812	-2.95%
2023/11/08	10	27.25	0	0.00	27.30	10	776	1.29%
2023/10/31	0	0.00	25	27.80	27.80	-25	741	-3.37%
2023/10/30	0	0.00	1	28.20	27.95	-1	735	-0.14%
2023/10/26	0	0.00	3	28.68	28.25	-3	728	-0.41%
2023/10/25	5	28.00	0	0.00	28.30	5	724	0.69%
2023/10/23	5	28.20	0	0.00	28.10	5	697	0.72%
2023/10/20	20	28.23	0	0.00	28.70	20	697	2.87%
2023/10/19	0	0.00	2	28.38	28.50	-2	683	-0.29%
2023/10/18	0	0.00	2	27.90	27.60	-2	669	-0.30%
2023/10/17	0	0.00	24	27.74	28.90	-24	647	-3.71%
2023/10/16	0	0.00	2	25.83	26.45	-2	601	-0.33%
2023/10/13	1	25.60	0	0.00	25.90	1	589	0.17%
2023/10/12	0	0.00	1	25.20	25.20	-1	577	-0.17%
2023/10/11	0	0.00	1	24.85	23.45	-1	574	-0.17%
2023/10/06	1	24.95	1	24.90	24.90	0	560	0.00%
2023/10/05	0	0.00	1	24.40	24.15	-1	546	-0.18%
2023/10/02	0	0.00	1	23.80	23.95	-1	526	-0.19%
2023/09/28	0	0.00	5	23.96	23.95	-5	522	-0.96%
2023/09/21	0	0.00	20	21.45	21.40	-20	488	-4.09%
2023/09/20	26	21.88	0	0.00	22.00	26	484	5.37%
2023/09/19	1	23.50	0	0.00	21.90	1	471	0.21%
2023/09/18	0	24.35	9	24.36	24.25	-9	449	-2.00%
2023/09/15	0	0.00	1	23.85	23.85	-1	435	-0.23%
2023/09/14	1	23.20	1	23.25	23.75	0	416	0.00%
2023/09/13	20	21.80	5	22.23	22.40	15	388	3.86%
2023/09/12	0	21.60	1	21.75	21.80	-1	374	-0.27%
2023/09/07	0	0.00	1	20.40	21.15	-1	358	-0.28%
2023/09/04	0	0.00	2	20.00	21.30	-2	339	-0.59%
2023/08/29	1	19.60	0	0.00	19.50	1	332	0.30%
2023/08/22	0	0.00	10	19.50	19.45	-10	320	-3.12%
2023/08/17	10	19.30	0	0.00	19.85	10	295	3.38%
2023/08/10	0	0.00	2	16.00	16.00	-2	245	-0.81%
2023/08/09	0	0.00	1	16.50	16.35	-1	244	-0.41%
2023/08/08	0	17.95	0	0.00	17.75	0	234	0.00%
2023/08/07	0	0.00	20	17.46	17.55	-20	234	-8.52%
2023/08/02	0	17.85	0	0.00	17.70	0	235	0.00%
2023/07/31	13	18.95	0	0.00	18.95	13	227	5.70%
2023/07/28	7	18.75	0	0.00	18.75	7	223	3.14%
2023/07/24	0	0.00	5	18.10	18.10	-5	208	-2.39%
2023/06/30	0	0.00	2	17.00	16.90	-2	240	-0.83%
2023/06/15	2	17.18	0	0.00	17.15	2	296	0.68%
2023/06/07	0	0.00	2	17.40	17.10	-2	322	-0.62%
2023/06/06	2	16.90	0	0.00	17.85	2	320	0.62%
2023/05/25	0	0.00	1	16.00	15.95	-1	504	-0.20%
2023/05/15	0.2	16.05	0	0.00	15.65	0.2	609	0.03%
2023/05/08	0	0.00	1	17.00	16.90	-1	613	-0.16%
2023/05/05	1	16.95	0	0.00	17.05	1	614	0.16%
2023/04/28	0	0.00	1	17.85	17.40	-1	609	-0.16%
2023/04/26	0	17.35	0	0.00	16.95	0	605	0.00%
2023/04/25	1	17.45	0	0.00	17.10	1	603	0.17%
2023/04/24	0	0.00	1	17.50	17.25	-1	601	-0.17%
2023/04/21	2	17.25	0	0.00	17.30	2	598	0.33%
2023/04/20	7	18.45	1	19.05	17.90	6	592	1.01%
2023/04/19	1	17.50	9	18.80	18.80	-8	572	-1.40%
2023/04/12	0	0.00	1	17.95	17.90	-1	540	-0.19%
2023/04/11	0	0.00	1	18.30	17.95	-1	538	-0.19%
2023/03/31	0	0.00	1	18.00	17.65	-1	531	-0.19%
2023/03/30	1	17.80	0	0.00	17.80	1	533	0.19%
2023/03/27	10	17.85	0	0.00	17.70	10	520	1.92%
2023/03/24	0	0.00	15	18.72	18.45	-15	516	-2.91%
2023/03/23	0	0.00	6	18.30	18.40	-6	514	-1.17%
2023/03/22	0	18.50	2	18.68	18.95	-2	508	-0.39%
2023/03/21	2	18.20	0	0.00	18.90	2	489	0.41%
2023/03/17	2	16.85	8	16.92	17.00	-6	470	-1.28%
2023/03/16	0	0.00	2	16.60	16.50	-2	467	-0.43%
2023/03/15	1	16.95	1	17.00	16.95	0	465	0.00%
2023/03/14	8	17.02	1	17.10	17.15	7	464	1.51%
2023/03/13	1	16.40	1	16.30	16.45	0	459	0.00%
2023/03/10	2	17.20	0	0.00	17.10	2	449	0.44%
2023/03/09	0	0.00	1	18.25	18.30	-1	437	-0.23%
2023/03/08	0	0.00	2	18.83	18.95	-2	429	-0.47%
2023/03/06	2	19.80	0	0.00	19.85	2	414	0.48%
2023/03/03	6	19.92	6	20.23	20.00	0	404	0.00%
2023/03/02	2	18.80	0	0.00	20.40	2	379	0.53%
2023/02/24	3	20.77	2	19.83	19.85	1	335	0.30%
2023/02/23	15	21.09	13.1	21.46	21.30	2	299	0.65%
2023/02/22	9.1	19.95	15.3	19.77	19.95	-6.3	224	-2.80%
2023/02/21	13	18.15	5.5	18.01	18.15	7.5	166	4.51%
2023/02/20	0	0.00	10	15.65	16.50	-10	133	-7.48%
2023/02/16	0.1	15.25	0	0.00	15.10	0.1	113	0.08%
2023/02/15	0.1	15.25	0	0.00	15.15	0.1	116	0.08%
2023/02/14	0	0.00	5	15.18	15.20	-5	116	-4.30%
2023/02/10	0.1	15.30	0	0.00	14.95	0.1	116	0.08%
2023/02/09	0.2	15.42	0	0.00	15.30	0.2	114	0.16%
2023/02/07	0.3	15.35	0	0.00	15.55	0.3	111	0.24%
2023/02/03	0	0.00	5	15.00	14.70	-5	105	-4.74%
2023/02/01	0	0.00	5	14.50	14.55	-5	108	-4.62%
2023/01/30	0.3	14.63	0	0.00	14.50	0.3	108	0.26%
2023/01/17	0.5	14.52	0	0.00	14.40	0.5	109	0.44%
2023/01/10	1	14.50	1	14.65	14.55	0	109	0.00%
2022/12/27	0	15.05	0	0.00	15.05	0	107	0.04%
2022/12/22	0.1	14.85	0	0.00	14.80	0.1	112	0.08%
2022/12/21	1	14.85	0.9	15.03	14.80	0.1	110	0.05%
2022/12/16	1	15.40	0	0.00	15.15	1	119	0.84%
2022/12/14	0.1	15.15	0	0.00	15.10	0.1	118	0.09%
2022/12/12	0	0.00	5	15.20	15.25	-5	123	-4.05%
2022/12/06	0.7	15.58	0	0.00	15.50	0.7	122	0.58%
2022/12/05	0.3	16.00	5	15.70	16.00	-4.7	120	-3.92%
2022/11/29	0	0.00	5	16.00	16.90	-5	113	-4.40%
2022/11/14	0	0.00	5	15.05	15.25	-5	133	-3.75%
2022/11/11	0	15.85	0	0.00	15.50	0	136	0.03%
2022/10/31	0.1	16.45	11	17.07	17.70	-10.9	149	-7.30%
2022/10/25	1.1	15.32	6.9	15.38	15.35	-5.8	165	-3.51%
2022/10/18	0.1	16.05	0	0.00	15.85	0.1	201	0.04%
2022/10/17	0	0.00	5	15.60	15.95	-5	206	-2.42%
2022/10/14	0	0.00	1	16.30	16.30	-1	209	-0.48%
2022/10/05	0	17.70	0	0.00	17.45	0	227	0.00%
2022/10/04	0	17.90	0	0.00	17.30	0	230	0.00%
2022/09/20	0	0.00	1	19.95	19.95	-1	268	-0.37%
2022/09/08	1	19.10	0	0.00	19.50	1	352	0.28%
2022/08/29	1	19.50	0	0.00	19.50	1	453	0.22%
2022/08/24	1	19.90	0	0.00	20.00	1	516	0.19%
2022/08/23	1	20.00	0	0.00	20.00	1	520	0.19%
2022/08/16	1	21.05	0	0.00	21.10	1	588	0.17%
2022/08/11	3	20.95	0	0.00	20.80	3	636	0.47%
2022/08/08	2	21.00	0	0.00	21.00	2	671	0.30%
2022/07/29	1	22.10	0	0.00	22.10	1	766	0.13%
2022/07/28	0	0.00	7	21.86	22.20	-7	808	-0.87%
2022/07/25	2	20.00	0	0.00	20.00	2	863	0.23%
2022/07/21	0	19.85	0	0.00	19.85	0	931	0.00%
2022/07/15	0	0.00	5	19.45	19.25	-5	1,152	-0.43%
2022/07/14	2	19.25	0	0.00	19.70	2	1,361	0.15%
2022/07/13	0	19.90	0	0.00	19.40	0	1,486	0.00%
2022/07/01	38	19.79	0	0.00	19.00	38	2,022	1.88%
2022/06/29	68	20.34	0	0.00	20.45	68	2,095	3.25%
2022/06/24	2	22.43	0	0.00	22.10	2	2,267	0.09%
2022/06/23	5	22.57	0	0.00	23.10	5	2,282	0.22%
2022/06/21	1	24.30	0	0.00	24.00	1	2,265	0.04%
2022/06/20	0	0.00	7.1	24.01	24.00	-7.1	2,252	-0.31%
2022/06/16	2	23.03	1	23.00	23.00	1	2,212	0.05%
2022/06/15	0	0.00	1	23.35	23.50	-1	2,199	-0.05%
2022/06/14	0	0.00	1	23.75	23.80	-1	2,192	-0.05%
2022/06/13	5	22.60	0	0.00	22.50	5	2,181	0.23%
2022/06/10	2	23.35	1	23.30	23.20	1	2,166	0.05%
2022/06/09	0	0.00	1	23.65	23.70	-1	2,157	-0.05%
2022/06/08	6	24.13	8	23.68	23.70	-2	2,163	-0.09%
2022/06/07	5	23.70	0	0.00	24.35	5	2,148	0.23%
2022/06/06	14	23.75	6	23.66	24.30	8	2,121	0.38%
2022/06/02	1	22.10	0	0.00	22.15	1	2,080	0.05%
2022/06/01	0	0.00	5	21.60	22.05	-5	2,073	-0.24%
2022/05/31	3	22.10	0	0.00	22.15	3	2,059	0.15%
2022/05/30	6	22.24	1	22.10	22.10	5	2,055	0.24%
2022/05/27	1	22.00	0	0.00	22.00	1	2,046	0.05%
2022/05/26	5	22.00	0	0.00	21.80	5	2,040	0.25%
2022/05/25	0	0.00	2	22.43	21.85	-2	2,028	-0.10%
2022/05/24	2	21.93	0	0.00	21.35	2	2,014	0.10%
2022/05/18	1	20.30	0	0.00	20.30	1	1,921	0.05%
2022/05/17	1	20.30	0	0.00	20.30	1	1,909	0.05%
2022/05/12	2	19.80	0	0.00	19.20	2	1,873	0.11%
2022/05/11	5	19.00	0	0.00	19.00	5	1,859	0.27%
2022/05/10	1	20.00	1	20.00	19.80	0	1,841	0.00%
2022/05/06	1	21.50	0	0.00	21.80	1	1,825	0.05%
2022/05/05	2	21.30	5	21.44	21.90	-3	1,802	-0.17%
2022/05/04	0	0.00	5	19.90	19.95	-5	1,752	-0.29%
2022/04/29	2	19.08	1	19.40	19.10	1	1,700	0.06%
2022/04/28	0	19.80	6	19.28	18.80	-6	1,677	-0.36%
2022/04/27	0	0.00	3	18.60	20.05	-3	1,631	-0.18%
2022/04/26	3	20.44	5	20.46	20.10	-2	1,600	-0.12%
2022/04/25	8	22.21	9	22.19	22.05	-1	1,537	-0.06%
2022/04/22	0	24.55	4	24.58	24.45	-4	1,470	-0.27%
2022/04/21	0	0.00	11	25.39	25.20	-11	1,435	-0.77%
2022/04/20	24	28.56	46	28.09	26.25	-22	1,374	-1.60%
2022/04/19	8	26.65	90	27.39	28.05	-82	1,167	-7.02%
2022/04/18	14	24.72	3	24.13	25.50	11	1,042	1.06%
2022/04/15	21	24.75	8	24.74	24.70	13	975	1.33%
2022/04/14	31	25.91	31	26.13	25.40	0	935	0.00%
2022/04/13	13	26.68	10	26.28	26.35	3	850	0.35%
2022/04/12	40.1	25.51	12	25.27	26.00	28.1	779	3.60%
2022/04/11	29	24.12	15	24.30	24.70	14	678	2.06%
2022/04/08	5	22.50	0	0.00	22.50	5	569	0.88%
2022/04/07	1	22.10	1	21.85	21.85	0	533	0.00%
2022/04/06	2	21.35	21	21.71	21.80	-19	493	-3.85%
2022/04/01	12	21.13	2	21.03	21.75	10	456	2.19%
2022/03/31	2	20.68	0	0.00	20.35	2	409	0.49%
2022/03/30	36	21.67	13	21.90	21.10	23	362	6.34%
2022/03/29	8	20.02	1	19.50	20.45	7	270	2.59%
2022/03/28	0	0.00	1	18.75	18.80	-1	216	-0.46%
2022/03/25	2	17.10	0	0.00	17.10	2	204	0.98%
2022/03/08	2	15.00	0	0.00	15.15	2	314	0.64%
2022/02/23	0	0.00	1	16.45	16.20	-1	370	-0.27%
2022/02/09	2	17.80	0	0.00	17.35	2	441	0.45%
2022/02/08	0	0.00	10	17.36	17.70	-10	469	-2.13%
2022/01/13	0	0.00	10	15.65	16.05	-10	685	-1.46%
2022/01/12	11.1	16.14	0	0.00	16.15	11.1	722	1.53%
2022/01/11	0	0.00	2	15.10	15.05	-2	730	-0.27%
2022/01/10	0.1	15.85	0	0.00	15.60	0.1	749	0.01%
2022/01/05	0.1	16.60	0	0.00	16.50	0.1	809	0.01%
2022/01/03	0.1	16.60	0	0.00	16.60	0.1	915	0.01%
2021/12/24	5	16.55	0	0.00	16.60	5	1,211	0.41%
2021/12/17	0.1	17.25	0	0.00	17.10	0.1	1,327	0.01%
2021/12/16	5	17.70	0	0.00	17.70	5	1,366	0.37%
2021/12/14	3.3	18.08	0	0.00	18.00	3.3	1,439	0.23%
2021/12/13	0.1	19.35	5	19.25	19.15	-4.9	1,442	-0.34%
2021/12/10	0	0.00	20	19.03	20.05	-20	1,450	-1.38%
2021/12/08	5	19.40	0	0.00	19.45	5	1,455	0.34%
2021/12/06	12	19.00	2	19.33	19.50	10	1,509	0.66%
2021/12/03	2	18.55	1	18.50	18.50	1	1,514	0.07%
2021/12/02	0.1	19.10	0	0.00	19.15	0.1	1,527	0.00%
2021/12/01	2	20.15	5	20.00	20.00	-3	1,554	-0.19%
2021/11/30	0.1	20.30	5	20.82	20.20	-4.9	1,578	-0.31%
2021/11/29	0.1	20.10	1	20.40	20.30	-0.9	1,637	-0.06%
2021/11/26	0	0.00	2	20.35	20.40	-2	1,726	-0.12%
2021/11/25	0.1	21.40	0	0.00	21.35	0.1	1,784	0.00%
2021/11/22	7	21.93	0	0.00	21.70	7	1,808	0.39%
2021/11/19	2	22.00	0	0.00	22.25	2	1,820	0.11%
2021/11/16	0	0.00	1	22.10	22.25	-1	1,906	-0.05%
2021/11/15	8	22.67	0	0.00	22.15	8	1,956	0.41%
2021/11/11	0	0.00	2	22.23	22.30	-2	2,010	-0.10%
2021/11/09	5	22.35	0	0.00	22.50	5	2,090	0.24%
2021/11/08	9	22.24	0	0.00	22.40	9	2,137	0.42%
2021/11/05	6	23.22	0	0.00	23.60	6	2,159	0.28%
2021/11/04	33	25.40	8	25.48	24.45	25	2,194	1.14%
2021/11/03	2	24.13	7	24.16	24.80	-5	2,176	-0.23%
2021/11/02	4	22.39	7	22.90	22.55	-3	2,170	-0.14%
2021/11/01	5	22.65	1	22.80	22.95	4	2,160	0.19%
2021/10/29	7	21.46	0	0.00	21.50	7	2,136	0.33%
2021/10/28	1	21.15	15	21.46	21.10	-14	2,128	-0.66%
2021/10/27	28	22.08	0	0.00	22.05	28	2,111	1.33%
2021/10/26	7	22.23	2	22.10	22.05	5	2,097	0.24%
2021/10/22	2	22.00	0	0.00	21.50	2	2,085	0.10%
2021/10/21	5	21.51	2	21.55	21.85	3	2,076	0.14%
2021/10/20	13	22.89	25	22.77	22.45	-12	2,041	-0.59%
2021/10/19	4	23.55	2	23.30	23.35	2	2,003	0.10%
2021/10/15	13	23.24	0	0.00	23.00	13	1,970	0.66%
2021/10/14	22	23.25	0	0.00	23.00	22	1,956	1.12%
2021/10/13	4	24.35	0	0.00	23.75	4	1,935	0.21%
2021/10/12	11	25.64	57	25.77	24.90	-46	1,911	-2.41%
2021/10/08	3	23.10	5	24.27	24.25	-2	1,852	-0.11%
2021/10/07	24	23.62	17	22.59	22.10	7	1,808	0.39%
2021/10/06	13	25.85	3	24.62	24.15	10	1,734	0.58%
2021/10/05	9	24.73	7	26.23	26.80	2	1,690	0.12%
2021/10/04	11	27.07	4	26.81	27.25	7	1,640	0.43%
2021/10/01	1	24.40	3	24.50	25.00	-2	1,549	-0.13%
2021/09/30	2	23.10	0	0.00	23.25	2	1,511	0.13%
2021/09/29	11	22.82	4	22.75	23.40	7	1,481	0.47%
2021/09/28	7	21.46	0	0.00	21.35	7	1,424	0.49%
2021/09/24	5	22.14	0	0.00	22.00	5	1,381	0.36%
2021/09/23	4	21.23	15	20.97	22.50	-11	1,361	-0.81%
2021/09/22	15	22.11	11	22.22	22.20	4	1,312	0.30%
2021/09/17	9	20.00	0	0.00	20.25	9	1,246	0.72%
2021/09/16	0	0.00	11	20.20	20.10	-11	1,230	-0.89%
2021/09/15	2	19.35	0	0.00	20.05	2	1,217	0.16%
2021/09/13	0	0.00	2	19.55	19.30	-2	1,190	-0.17%
2021/09/10	9	19.60	1	19.50	19.20	8	1,172	0.68%
2021/09/09	1	19.80	0	0.00	19.85	1	1,138	0.09%
2021/09/06	0	0.00	1	20.10	20.10	-1	1,073	-0.09%
2021/09/03	5	18.77	0	0.00	18.40	5	1,031	0.48%
2021/09/02	15	19.25	0	0.00	19.10	15	991	1.51%
2021/09/01	16	20.16	1	20.00	21.20	15	926	1.62%
2021/08/31	5	19.05	16	18.52	19.30	-11	834	-1.32%
2021/08/30	4	17.58	1	17.40	17.55	3	769	0.39%
2021/08/27	3	17.40	0	0.00	17.60	3	762	0.39%
2021/08/26	10	17.68	5	18.15	17.50	5	758	0.66%
2021/08/25	0	0.00	1	17.70	17.50	-1	743	-0.13%
2021/08/24	6	17.86	0	0.00	17.65	6	725	0.83%
2021/08/23	5	17.70	8	17.66	17.75	-3	694	-0.43%
2021/08/20	6	16.31	1	16.05	16.55	5	663	0.75%
2021/08/19	2	16.87	0	0.00	16.55	2	629	0.32%
2021/08/18	0	0.00	20	15.36	15.80	-20	575	-3.47%
2021/08/16	0	0.00	2	15.05	15.10	-2	509	-0.39%
2021/08/13	2	14.60	5	15.55	15.40	-3	479	-0.63%
2021/08/12	0	0.00	23	14.70	14.85	-23	409	-5.62%
2021/08/11	13	13.62	2	14.55	13.50	11	355	3.09%
2021/08/10	3	13.30	35.2	14.01	14.30	-32.2	329	-9.79%
2021/08/09	0	0.00	2	13.05	13.05	-2	274	-0.73%
2021/07/15	0	0.00	11	10.70	10.75	-11	388	-2.83%
2021/07/14	0	0.00	6	10.60	10.60	-6	396	-1.51%
2021/07/13	0	0.00	1	10.50	10.75	-1	406	-0.25%
2021/06/11	3	9.91	0	0.00	10.00	3	413	0.72%
2021/06/10	2	9.94	0	0.00	10.05	2	417	0.48%
2021/06/09	3	9.81	0	0.00	9.86	3	424	0.71%
2021/06/08	5	10.06	0	0.00	10.00	5	425	1.17%
2021/06/03	2	10.40	0	0.00	10.70	2	424	0.47%
2021/05/26	3	10.35	5	10.45	10.50	-2	464	-0.43%
2021/05/24	2	10.30	0	0.00	10.40	2	470	0.43%
2021/05/17	4	9.36	0	0.00	9.40	4	465	0.86%
2021/05/14	5	10.55	5	10.85	10.40	0	452	0.00%
2021/05/13	4	10.30	0	0.00	10.30	4	444	0.90%
2021/05/11	8	10.98	0	0.00	11.00	8	409	1.95%
2021/05/10	2	11.50	18	11.44	11.35	-16	387	-4.12%
2021/05/07	40	10.93	0	0.00	11.05	40	365	10.94%
2021/05/06	2	10.80	31	10.74	10.95	-29	338	-8.57%
2021/05/05	5	9.89	0	0.00	9.98	5	294	1.70%
2021/05/04	2	9.35	0	0.00	9.50	2	285	0.70%
2021/05/03	2	9.90	0	0.00	9.95	2	280	0.71%
2021/04/29	0	0.00	4	10.00	9.95	-4	274	-1.46%
2021/04/27	0	0.00	3	9.50	9.60	-3	259	-1.16%
2021/04/22	0	0.00	7	9.97	9.98	-7	258	-2.71%
2021/04/21	0	0.00	5	9.47	9.68	-5	253	-1.97%
2021/04/20	1	9.40	0	0.00	9.32	1	247	0.40%
2021/04/13	0	0.00	10	8.39	8.35	-10	241	-4.14%
2021/03/25	10	8.21	0	0.00	8.21	10	302	3.30%
2021/03/23	3	8.30	0	0.00	8.19	3	310	0.97%
2021/03/17	0	0.00	1	7.80	7.83	-1	309	-0.32%
2021/03/02	2	8.47	1	8.30	8.50	1	343	0.29%
2021/02/26	0	0.00	1	7.75	7.85	-1	314	-0.32%
2021/02/24	2	7.00	0	0.00	6.86	2	296	0.67%
2021/02/22	2	7.11	0	0.00	7.18	2	279	0.71%
2020/12/29	4	7.92	0	0.00	7.80	4	288	1.39%
2020/12/25	10	8.24	0	0.00	8.00	10	278	3.59%
2020/12/22	2	8.80	0	0.00	8.55	2	262	0.76%
2020/12/21	2	9.03	0	0.00	8.56	2	268	0.75%
2020/12/18	22	9.74	0	0.00	9.51	22	246	8.92%
2020/12/17	2.1	10.06	0	0.00	9.96	2.1	258	0.83%
2020/12/14	0.7	11.20	0	0.00	11.45	0.7	280	0.24%
2020/12/11	0.4	10.65	0	0.00	10.80	0.4	278	0.15%
2020/12/09	0	10.70	0	0.00	11.00	0	276	0.00%
2020/12/08	7	10.60	3	11.20	11.20	4	276	1.45%
2020/12/07	16	11.62	0	0.00	11.20	16	268	5.97%
2020/12/04	0	0.00	30	11.92	11.80	-30	251	-11.94%
2020/11/02	0	0.00	1	9.58	9.75	-1	213	-0.47%
2020/10/29	0	0.00	1	9.20	9.20	-1	209	-0.48%
2020/10/28	0	0.00	1	9.20	9.15	-1	211	-0.47%
2020/10/23	2	9.45	0	0.00	9.00	2	216	0.93%
2020/10/22	1	8.92	0	0.00	9.24	1	216	0.46%
2020/09/23	0.1	9.88	0	0.00	9.79	0.1	234	0.02%
2020/09/22	0	0.00	1	9.66	9.79	-1	230	-0.43%
2020/09/21	1	9.98	0	0.00	10.10	1	215	0.46%
2020/08/04	0	0.00	1	8.78	8.98	-1	150	-0.67%
2020/08/03	1	9.00	0	0.00	9.00	1	148	0.67%
2020/06/30	0	0.00	1	6.58	6.72	-1	84	-1.19%
2020/06/12	1	6.28	0	0.00	6.48	1	86	1.15%
2020/06/11	1	6.04	0	0.00	6.43	1	85	1.17%
2020/05/22	0	0.00	2	6.50	6.54	-2	100	-1.99%
2020/04/30	0	0.00	2	6.55	6.57	-2	101	-1.96%
2020/04/22	0	0.00	3	6.50	6.50	-3	108	-2.76%
2020/04/17	0	0.00	5	6.40	6.40	-5	109	-4.57%
2020/04/15	0	0.00	3	6.20	6.23	-3	112	-2.68%
2020/04/01	0	0.00	5	5.55	5.63	-5	107	-4.64%
2020/03/31	0	0.00	9	5.37	5.37	-9	105	-8.52%
2020/03/30	0	0.00	3	5.13	5.14	-3	105	-2.84%
2020/03/27	0	0.00	3	5.10	5.10	-3	105	-2.84%
2020/03/26	0	0.00	4	4.99	4.99	-4	103	-3.87%
2020/03/25	10	4.91	0	0.00	4.90	10	103	9.63%
2020/03/23	0	0.00	6	4.63	4.65	-6	102	-5.84%
2020/03/16	8	4.99	0	0.00	4.99	8	96	8.30%
2020/01/20	0	0.00	10	7.50	7.48	-10	81	-12.22%
2020/01/10	0	0.00	6	7.23	7.35	-6	81	-7.37%
2019/12/27	0	0.00	1	7.30	7.30	-1	98	-1.02%
2019/12/11	0	0.00	4	7.45	7.20	-4	221	-1.80%
2019/11/19	0	0.00	0.3	7.25	7.12	-0.3	256	-0.13%
2019/10/07	3	8.00	0	0.00	7.97	3	440	0.68%
2019/10/03	3	8.15	0	0.00	8.16	3	432	0.69%
2019/09/16	3	7.60	0	0.00	7.82	3	334	0.90%
2019/08/30	10	7.50	0	0.00	7.43	10	315	3.17%
2019/07/30	3	7.70	0	0.00	7.66	3	294	1.02%
2019/07/25	3	7.90	0	0.00	7.85	3	344	0.87%
2019/07/22	3	8.06	0	0.00	8.04	3	402	0.74%
2019/07/18	6	8.14	0	0.00	8.03	6	400	1.50%
2019/07/12	5	7.38	0	0.00	7.34	5	340	1.47%
2019/07/02	5	7.38	0	0.00	7.40	5	456	1.10%
2019/06/19	14	7.01	0	0.00	6.98	14	986	1.42%
2019/06/10	1	7.19	0	0.00	7.19	1	1,325	0.08%
2019/06/04	5	7.47	0	0.00	7.32	5	1,324	0.38%
2019/05/22	3	7.68	0	0.00	7.67	3	1,308	0.23%
2019/05/06	3	8.87	2	9.10	8.83	1	1,250	0.08%
2019/05/03	0	0.00	60	9.25	9.25	-60	1,234	-4.86%
2019/04/29	2	8.79	0	0.00	8.62	2	1,181	0.17%
2019/04/17	4	9.05	0	0.00	9.00	4	1,075	0.37%
2019/04/16	2	9.00	0	0.00	9.12	2	1,065	0.19%
2019/04/15	4	9.06	0	0.00	9.03	4	1,053	0.38%
2019/04/11	2	9.30	0	0.00	9.03	2	1,035	0.19%
2019/04/10	2	8.95	0	0.00	8.99	2	1,017	0.20%
2019/04/08	2	9.85	0	0.00	9.50	2	989	0.20%
2019/03/27	0	0.00	10	11.40	11.30	-10	709	-1.41%
2019/03/26	0	0.00	6	11.84	11.35	-6	672	-0.89%
2019/03/25	0	0.00	1	11.00	10.95	-1	580	-0.17%
2019/03/22	6	10.13	0	0.00	10.65	6	517	1.16%
2019/03/21	1	10.10	2	9.90	10.30	-1	388	-0.26%
2019/03/20	5	9.19	3	9.26	9.39	2	268	0.74%
2019/03/15	0	0.00	6	8.15	8.69	-6	103	-5.81%
2019/03/14	6	7.80	0	0.00	7.90	6	49	12.16%
2019/02/11	1	6.81	0	0.00	6.81	1	31	3.16%