寶碩 (5210)-元大-南勢角券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.05	0	0.00	33.90	2	980	0.20%
2024/05/06	5	33.94	0	0.00	34.00	5	1,117	0.45%
2024/04/30	2	33.15	0	0.00	33.80	2	1,109	0.18%
2024/04/25	2	35.75	0	0.00	35.60	2	1,094	0.18%
2024/04/19	1	37.80	1	38.45	38.00	0	1,211	0.00%
2024/04/18	1	40.20	0	0.00	40.00	1	1,230	0.08%
2024/04/08	0	39.95	0	0.00	42.95	0	1,306	0.00%
2024/04/03	2	39.80	0	0.00	39.05	2	1,302	0.15%
2024/02/20	1	48.60	0	0.00	48.60	1	1,942	0.05%
2024/02/02	20	57.25	0	0.00	54.20	20	1,849	1.08%
2024/01/16	0	0.00	5	53.02	53.90	-5	1,622	-0.31%
2024/01/10	5	39.31	0	0.00	38.25	5	1,520	0.33%
2024/01/04	1	41.95	0	0.00	42.40	1	1,519	0.07%
2024/01/03	1	46.60	0	0.00	46.60	1	1,479	0.07%
2023/12/27	1	54.40	0	0.00	54.60	1	1,402	0.07%
2023/12/21	0	0.00	12	67.00	67.00	-12	1,294	-0.93%
2023/12/19	6	72.93	0	0.00	71.50	6	1,271	0.47%
2023/12/18	7	67.39	0	0.00	68.50	7	1,239	0.56%
2023/12/15	0	0.00	1	60.00	62.80	-1	1,220	-0.08%
2023/12/13	1	53.90	0	0.00	53.60	1	1,217	0.08%
2023/12/08	3	50.40	0	0.00	52.00	3	1,231	0.24%
2023/12/06	0	0.00	5	52.90	53.20	-5	1,158	-0.43%
2023/12/01	5	40.69	0.1	40.20	44.00	4.9	1,041	0.47%
2023/11/29	0	0.00	0	39.40	41.00	0	975	0.00%
2023/11/24	0	0.00	0.1	38.50	38.00	-0.1	910	-0.01%
2023/11/22	0	0.00	0.1	34.91	35.20	-0.1	855	-0.01%
2023/11/21	0	0.00	0.1	30.50	32.00	-0.1	824	-0.01%
2023/10/17	0	0.00	0.1	28.85	28.90	-0.1	647	-0.02%
2023/10/16	0	0.00	0	25.70	26.45	0	601	0.00%
2023/10/11	0	0.00	10	24.75	23.45	-10	574	-1.74%
2023/10/06	0	0.00	2	24.90	24.90	-2	560	-0.36%
2023/09/21	5	21.36	0	0.00	21.40	5	488	1.02%
2023/09/20	5	21.25	0	0.00	22.00	5	484	1.03%
2023/09/19	0	0.00	10	23.80	21.90	-10	471	-2.12%
2023/09/18	2	24.20	0.1	24.30	24.25	1.9	449	0.42%
2023/09/12	3	21.70	0	0.00	21.80	3	374	0.80%
2023/09/11	7	20.59	0	0.00	20.75	7	364	1.92%
2023/09/06	0	0.00	12	20.00	20.45	-12	353	-3.40%
2023/08/28	2	19.45	0	0.00	19.45	2	329	0.61%
2023/08/21	1	19.00	0	0.00	19.00	1	315	0.32%
2023/08/18	2	19.30	0	0.00	19.40	2	311	0.64%
2023/08/15	1	17.25	0	0.00	17.30	1	249	0.40%
2023/08/04	1	17.70	0	0.00	17.80	1	233	0.43%
2023/08/02	5	18.33	0	0.00	17.70	5	235	2.12%
2023/03/20	0	0.00	3	17.10	17.20	-3	475	-0.63%
2023/03/14	3	17.40	0	0.00	17.15	3	464	0.65%
2023/03/10	0	0.00	2	17.65	17.10	-2	449	-0.44%
2023/03/08	0	0.00	1	19.00	18.95	-1	429	-0.23%
2023/03/03	0	0.00	1	20.95	20.00	-1	404	-0.25%
2023/03/02	1	19.00	0	0.00	20.40	1	379	0.26%
2023/03/01	0	0.00	1	19.05	18.55	-1	357	-0.28%
2023/02/24	1	20.00	1	20.10	19.85	0	335	0.00%
2023/02/23	2	21.48	11	21.06	21.30	-9	299	-3.01%
2023/02/22	9	19.05	0	0.00	19.95	9	224	4.02%
2023/02/16	0	0.00	4	15.13	15.10	-4	113	-3.53%
2023/02/01	0	14.65	0	0.00	14.55	0	108	0.03%
2022/12/22	0	14.95	0	0.00	14.80	0	112	0.01%
2022/07/06	1	19.50	0	0.00	19.75	1	1,841	0.05%
2022/06/06	0	0.00	21	23.75	24.30	-21	2,121	-0.99%
2022/05/26	0	0.00	8	22.10	21.80	-8	2,040	-0.39%
2022/05/25	2	21.60	0	0.00	21.85	2	2,028	0.10%
2022/05/24	3	21.37	0	0.00	21.35	3	2,014	0.15%
2022/05/23	3	21.85	0	0.00	21.85	3	1,974	0.15%
2022/05/13	0	0.00	8	19.19	19.30	-8	1,887	-0.42%
2022/05/12	1	19.10	0	0.00	19.20	1	1,873	0.05%
2022/05/10	1	19.90	7	19.76	19.80	-6	1,841	-0.33%
2022/05/09	1	21.20	1	20.70	20.60	0	1,829	0.00%
2022/05/06	3	21.07	0	0.00	21.80	3	1,825	0.16%
2022/05/05	3	21.62	1	21.20	21.90	2	1,802	0.11%
2022/04/27	1	20.00	0	0.00	20.05	1	1,631	0.06%
2022/04/26	5	21.25	1	20.15	20.10	4	1,600	0.25%
2022/04/25	0	0.00	2	22.40	22.05	-2	1,537	-0.13%
2022/04/21	0	0.00	2	25.10	25.20	-2	1,435	-0.14%
2022/04/20	12	28.92	81	29.34	26.25	-69	1,374	-5.02%
2022/04/19	3	26.90	22	27.50	28.05	-19	1,167	-1.63%
2022/04/13	0	0.00	4	26.80	26.35	-4	850	-0.47%
2022/04/12	4	25.50	5	24.38	26.00	-1	779	-0.13%
2022/04/11	5	24.00	3	23.70	24.70	2	678	0.29%
2022/04/08	3	22.65	1	22.20	22.50	2	569	0.35%
2022/04/07	0	22.25	0	0.00	21.85	0	533	0.00%
2022/04/06	6	21.71	0	0.00	21.80	6	493	1.22%
2022/03/31	0	0.00	5	20.70	20.35	-5	409	-1.22%
2022/03/30	10	21.95	0	0.00	21.10	10	362	2.76%
2022/03/16	0	0.00	0	15.90	15.90	0	278	0.00%
2021/12/22	0	0.00	2	17.00	16.95	-2	1,297	-0.15%
2021/12/20	2	16.25	0	0.00	16.05	2	1,327	0.15%
2021/12/06	2	19.40	0	0.00	19.50	2	1,509	0.13%
2021/10/28	25	21.12	0	0.00	21.10	25	2,128	1.17%
2021/10/27	10	21.73	0	0.00	22.05	10	2,111	0.47%
2021/10/26	32	22.16	0	0.00	22.05	32	2,097	1.53%
2021/10/25	10	21.93	0	0.00	22.30	10	2,088	0.48%
2021/10/12	0	0.00	4	24.60	24.90	-4	1,911	-0.21%
2021/10/08	4	24.30	6	24.30	24.25	-2	1,852	-0.11%
2021/10/07	16	22.90	0	0.00	22.10	16	1,808	0.88%
2021/10/06	13	24.95	0	0.00	24.15	13	1,734	0.75%
2021/10/05	10	25.08	0	0.00	26.80	10	1,690	0.59%
2021/09/29	1	22.55	0	0.00	23.40	1	1,481	0.07%
2021/09/24	0	0.00	5	22.50	22.00	-5	1,381	-0.36%
2021/09/23	5	20.65	5	21.80	22.50	0	1,361	0.00%
2021/09/10	0	0.00	220	19.87	19.20	-220	1,172	-18.76%	大賣/鉅額交易
2021/09/09	0	0.00	60	20.06	19.85	-60	1,138	-5.27%
2021/09/06	0	0.00	20	20.10	20.10	-20	1,073	-1.86%
2021/09/03	40	18.79	0	0.00	18.40	40	1,031	3.88%
2021/09/02	10	19.10	0	0.00	19.10	10	991	1.01%
2021/09/01	5	20.75	165	21.11	21.20	-160	926	-17.27%	大賣/鉅額交易
2021/08/31	5	19.05	3	18.75	19.30	2	834	0.24%
2021/08/30	0	0.00	1	18.00	17.55	-1	769	-0.13%
2021/08/27	1	17.40	0	0.00	17.60	1	762	0.13%
2021/08/26	157	17.73	6	18.40	17.50	151	758	19.91%	大買/鉅額交易
2021/08/25	15	17.45	0	0.00	17.50	15	743	2.02%
2021/08/24	0	0.00	1	18.25	17.65	-1	725	-0.14%
2021/08/23	25	17.44	8	17.72	17.75	17	694	2.45%
2021/08/19	1	16.95	65	16.54	16.55	-64	629	-10.16%
2021/08/18	20	14.69	80	15.69	15.80	-60	575	-10.42%
2021/08/17	10	14.70	0	0.00	14.40	10	535	1.87%
2021/08/16	45	14.95	0	0.00	15.10	45	509	8.83%
2021/08/13	5	14.95	105	15.33	15.40	-100	479	-20.87%	大賣/
2021/08/12	45	14.22	25	14.64	14.85	20	409	4.89%
2021/08/11	10	13.50	0	0.00	13.50	10	355	2.81%
2021/08/10	10	13.45	110	13.93	14.30	-100	329	-30.37%	大賣/
2021/08/09	0	0.00	60	12.70	13.05	-60	274	-21.88%
2021/08/06	1	11.50	1	11.90	11.90	0	251	0.00%
2021/07/23	10	10.10	0	0.00	10.20	10	362	2.76%
2021/07/22	10	10.10	0	0.00	10.15	10	367	2.72%
2021/07/21	5	10.20	0	0.00	10.15	5	369	1.35%
2021/07/19	0	0.00	23	10.65	10.55	-23	377	-6.09%
2021/07/15	34	10.73	1	10.70	10.75	33	388	8.49%
2021/07/12	44	10.61	0	0.00	10.65	44	403	10.91%
2021/07/09	51	10.55	3	10.60	10.60	48	402	11.94%
2021/07/08	114	10.38	1	10.50	10.65	113	404	27.95%	大買/鉅額交易
2021/07/07	49	10.19	0	0.00	10.25	49	406	12.07%
2021/07/06	162	10.08	0	0.00	10.20	162	407	39.76%	大買/鉅額交易
2021/07/02	4	9.80	0	0.00	9.92	4	402	0.99%
2021/06/17	2	10.00	0	0.00	9.99	2	408	0.49%
2021/06/09	3	9.95	0	0.00	9.86	3	424	0.71%
2021/06/08	20	9.99	0	0.00	10.00	20	425	4.70%
2021/06/07	30	10.10	0	0.00	10.15	30	422	7.11%
2021/06/04	10	10.50	0	0.00	10.50	10	424	2.35%
2021/06/03	10	10.50	0	0.00	10.70	10	424	2.36%
2021/06/02	0	0.00	40	10.70	10.65	-40	418	-9.56%
2021/05/07	0	0.00	3	10.70	11.05	-3	365	-0.82%
2021/05/06	3	10.95	0.2	10.55	10.95	2.8	338	0.83%
2021/05/05	40	9.92	0	0.00	9.98	40	294	13.58%
2021/04/29	0.2	10.00	0	0.00	9.95	0.2	274	0.07%
2021/01/06	0	0.00	2	8.17	8.18	-2	302	-0.66%
2020/12/21	2	8.98	0	0.00	8.56	2	268	0.75%
2020/11/04	0	0.00	1	9.86	10.00	-1	218	-0.46%
2020/11/03	1	10.10	0	0.00	10.10	1	217	0.46%
2020/06/15	0	0.00	12	6.56	6.70	-12	87	-13.78%
2020/06/03	12	6.14	0	0.00	6.20	12	106	11.31%
2019/06/18	0	0.00	3	6.96	6.96	-3	1,105	-0.27%
2019/04/17	1	9.00	0	0.00	9.00	1	1,075	0.09%
2019/04/09	1	9.02	0	0.00	9.02	1	1,009	0.10%
2019/04/02	1	8.89	0	0.00	8.93	1	910	0.11%
2019/03/05	0	0.00	5	7.00	6.95	-5	36	-13.62%
2018/07/30	5	6.70	0	0.00	6.70	5	64	7.73%