寶碩 (5210)-元大-鹿港券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	33.80	0	0.00	33.70	2	1,016	0.20%
2024/04/30	1	33.20	0	0.00	33.80	1	1,109	0.09%
2024/04/26	3	34.40	0	0.00	34.25	3	1,099	0.27%
2024/04/25	9	35.93	0	0.00	35.60	9	1,094	0.82%
2024/04/01	2	40.15	0	0.00	40.05	2	1,348	0.15%
2024/03/29	1	40.40	0	0.00	40.45	1	1,378	0.07%
2024/03/26	0	0.00	1	41.00	40.90	-1	1,447	-0.07%
2024/03/21	0	41.65	0	0.00	41.25	0	1,526	0.00%
2024/03/20	10	42.16	1	42.10	42.25	9	1,549	0.58%
2024/03/13	1	41.60	0	0.00	41.05	1	1,635	0.06%
2024/03/06	2	40.80	1	41.30	41.05	1	1,807	0.06%
2024/03/04	4	42.13	1	42.00	41.95	3	1,849	0.16%
2024/03/01	4	45.33	2	45.50	44.85	2	1,830	0.11%
2024/02/29	0	0.00	2	46.40	46.75	-2	1,836	-0.11%
2024/02/27	2	47.85	0	0.00	47.85	2	1,859	0.11%
2024/02/26	0	0.00	1	49.50	49.35	-1	1,881	-0.05%
2024/02/22	1	47.60	0	0.00	47.60	1	1,922	0.05%
2024/02/21	1	47.85	0	0.00	47.70	1	1,943	0.05%
2024/02/20	1	49.25	0	0.00	48.60	1	1,942	0.05%
2024/02/19	3	50.83	0	0.00	51.30	3	1,925	0.16%
2024/02/02	1	54.00	0	0.00	54.20	1	1,849	0.05%
2024/02/01	5	59.80	1	59.40	58.70	4	1,820	0.22%
2024/01/31	1	62.00	0	0.00	62.40	1	1,812	0.06%
2024/01/30	0	0.00	1.2	54.35	57.30	-1.2	1,757	-0.07%
2024/01/29	0.1	52.20	2	52.05	52.10	-1.9	1,714	-0.11%
2024/01/25	2	49.70	0	0.00	49.90	2	1,701	0.12%
2024/01/22	5	51.80	0	0.00	50.70	5	1,687	0.30%
2024/01/19	7	51.53	0	0.00	51.90	7	1,675	0.42%
2024/01/17	0.1	50.80	0	0.00	51.60	0.1	1,650	0.01%
2024/01/16	1	52.30	2	52.70	53.90	-1	1,622	-0.06%
2024/01/15	1	50.60	0	0.00	50.80	1	1,557	0.06%
2024/01/12	0	0.00	4	45.81	46.25	-4	1,540	-0.26%
2024/01/11	1	41.35	0	0.00	42.05	1	1,521	0.07%
2024/01/09	1	40.00	0	0.00	39.50	1	1,553	0.06%
2024/01/08	1	40.95	0	0.00	40.95	1	1,557	0.06%
2024/01/05	2	40.40	0	0.00	40.15	2	1,541	0.13%
2024/01/04	20	46.00	0	0.00	42.40	20	1,519	1.32%
2023/12/27	12	54.60	0	0.00	54.60	12	1,402	0.86%
2023/12/08	0	0.00	2	50.60	52.00	-2	1,231	-0.16%
2023/12/07	2	56.00	0	0.00	56.00	2	1,199	0.17%
2023/12/01	0	0.00	3	44.00	44.00	-3	1,041	-0.29%
2023/11/30	0	0.00	0.1	38.60	40.00	-0.1	991	-0.01%
2023/11/29	0	0.00	8.4	39.54	41.00	-8.4	975	-0.87%
2023/11/27	1	37.15	4	38.09	37.20	-3	935	-0.32%
2023/11/24	9	38.67	0.1	38.30	38.00	8.9	910	0.98%
2023/11/22	1.1	33.11	20	34.92	35.20	-18.9	855	-2.21%
2023/11/21	0	0.00	0.5	30.35	32.00	-0.5	824	-0.06%
2023/11/08	4	27.25	0	0.00	27.30	4	776	0.52%
2023/11/07	0	28.35	0	0.00	28.35	0	746	0.00%
2023/10/27	0	28.20	0	0.00	28.50	0	733	0.00%
2023/10/24	3	27.57	0	0.00	28.10	3	714	0.42%
2023/10/23	2	28.20	0	0.00	28.10	2	697	0.29%
2023/10/18	10	27.61	2	27.30	27.60	8	669	1.20%
2023/10/17	2	28.58	1	26.85	28.90	1	647	0.15%
2023/10/13	0	0.00	5	25.95	25.90	-5	589	-0.85%
2023/10/11	5	23.68	0	0.00	23.45	5	574	0.87%
2023/10/06	0	0.00	6	24.75	24.90	-6	560	-1.07%
2023/10/04	2	23.00	0	0.00	23.65	2	538	0.37%
2023/09/27	0	0.00	8	23.90	23.80	-8	517	-1.55%
2023/09/25	0	0.00	1	23.05	23.35	-1	504	-0.20%
2023/09/22	0	0.00	1	22.05	22.10	-1	493	-0.20%
2023/09/20	1	21.25	0	0.00	22.00	1	484	0.21%
2023/09/19	8	22.54	1	24.00	21.90	7	471	1.48%
2023/09/18	0	0.00	1	24.40	24.25	-1	449	-0.22%
2023/09/15	3	23.62	0	0.00	23.85	3	435	0.69%
2023/09/14	3	22.93	0	0.00	23.75	3	416	0.72%
2023/09/12	0	0.00	1	21.20	21.80	-1	374	-0.27%
2023/09/06	0	20.66	0	0.00	20.45	0	353	0.00%
2023/09/05	1	21.15	0	0.00	21.20	1	348	0.29%
2023/08/18	0	0.00	1	20.10	19.40	-1	311	-0.32%
2023/08/17	0	0.00	3	19.85	19.85	-3	295	-1.01%
2023/08/10	1	16.20	0	0.00	16.00	1	245	0.41%
2023/07/31	2	18.90	0	0.00	18.95	2	227	0.88%
2023/07/18	0	0.00	2	17.90	18.30	-2	211	-0.95%
2023/06/19	3	17.30	0	0.00	17.30	3	277	1.08%
2023/06/13	0	17.20	0	0.00	16.95	0	296	0.00%
2023/06/09	0	18.00	0	0.00	17.10	0	309	0.00%
2023/06/08	1	16.85	1	17.40	17.40	0	314	0.00%
2023/06/06	0	0.00	2	17.33	17.85	-2	320	-0.62%
2023/06/01	0.1	16.00	0	0.00	15.60	0.1	328	0.02%
2023/05/26	0	0.00	18	15.98	16.00	-18	431	-4.17%
2023/05/17	1	15.85	0	0.00	16.15	1	610	0.16%
2023/05/16	1	15.95	7	16.00	15.65	-6	610	-0.98%
2023/05/10	7	16.60	0	0.00	16.60	7	609	1.15%
2023/05/09	1	16.50	0	0.00	16.50	1	612	0.16%
2023/04/28	0	17.50	0	0.00	17.40	0	609	0.00%
2023/04/20	1	18.45	7	18.80	17.90	-6	592	-1.01%
2023/04/19	1	18.80	0	0.00	18.80	1	572	0.17%
2023/04/18	7	17.20	0	0.00	17.10	7	551	1.27%
2023/04/13	0	0.00	7	17.90	17.55	-7	542	-1.29%
2023/04/07	7	17.50	0	0.00	17.50	7	534	1.31%
2023/03/31	0	0.00	0.1	17.85	17.65	-0.1	531	-0.02%
2023/03/23	0	0.00	0.1	18.25	18.40	-0.1	514	-0.02%
2023/03/13	3	16.30	0	0.00	16.45	3	459	0.65%
2023/03/03	1	21.00	0	0.00	20.00	1	404	0.25%
2023/02/23	16	21.30	9	21.58	21.30	7	299	2.34%
2023/02/22	5	19.60	0	0.00	19.95	5	224	2.23%
2023/02/15	0.2	15.35	0	0.00	15.15	0.2	116	0.14%
2023/01/11	0.1	14.65	0	0.00	14.55	0.1	109	0.05%
2023/01/09	0	0.00	1	14.50	14.60	-1	109	-0.91%
2022/12/16	0.2	15.40	0	0.00	15.15	0.2	119	0.17%
2022/12/15	0	0.00	2	14.95	14.90	-2	118	-1.69%
2022/12/06	0	0.00	1	15.45	15.50	-1	122	-0.81%
2022/12/05	1	15.75	0	0.00	16.00	1	120	0.83%
2022/11/29	0	0.00	3	15.87	16.90	-3	113	-2.64%
2022/11/24	0	0.00	1	15.80	15.75	-1	114	-0.88%
2022/10/27	0.2	15.30	0	0.00	15.25	0.2	152	0.13%
2022/10/25	0.2	15.55	0	0.00	15.35	0.2	165	0.12%
2022/08/18	0	0.00	2	20.40	20.35	-2	538	-0.37%
2022/08/10	0	0.00	1	21.40	21.40	-1	645	-0.15%
2022/08/09	0	0.00	1	20.90	20.85	-1	652	-0.15%
2022/08/04	1	20.50	1	21.75	20.50	0	699	0.00%
2022/07/28	0	0.00	1	21.15	22.20	-1	808	-0.12%
2022/07/12	1	19.55	0	0.00	19.20	1	1,552	0.06%
2022/07/11	0	0.00	1	19.95	19.95	-1	1,591	-0.06%
2022/07/08	1	20.05	0	0.00	20.00	1	1,675	0.06%
2022/07/07	1	20.45	0	0.00	20.25	1	1,743	0.06%
2022/07/01	3	20.00	0	0.00	19.00	3	2,022	0.15%
2022/06/30	0	0.00	1	20.50	20.15	-1	2,049	-0.05%
2022/06/28	0	0.00	1	21.00	21.00	-1	2,135	-0.05%
2022/06/23	0	0.00	0.1	23.35	23.10	-0.1	2,282	0.00%
2022/06/20	1	24.00	2	24.05	24.00	-1	2,252	-0.04%
2022/06/10	0	0.00	5	23.47	23.20	-5	2,166	-0.23%
2022/06/09	2	23.90	5	23.68	23.70	-3	2,157	-0.14%
2022/06/07	1	23.60	2	24.08	24.35	-1	2,148	-0.05%
2022/06/06	3	23.88	106	23.66	24.30	-103	2,121	-4.85%	大賣/鉅額交易
2022/05/31	1	22.10	0	0.00	22.15	1	2,059	0.05%
2022/05/27	0	0.00	2	22.00	22.00	-2	2,046	-0.10%
2022/05/26	0	0.00	1	22.05	21.80	-1	2,040	-0.05%
2022/05/25	0	0.00	10	22.35	21.85	-10	2,028	-0.49%
2022/05/24	1	22.00	1	21.40	21.35	0	2,014	0.00%
2022/05/23	0	0.00	2	21.85	21.85	-2	1,974	-0.10%
2022/05/17	1	20.40	0	0.00	20.30	1	1,909	0.05%
2022/05/16	0	0.00	3	19.90	20.35	-3	1,903	-0.16%
2022/05/12	0	0.00	5	19.64	19.20	-5	1,873	-0.27%
2022/05/11	1	19.40	0	0.00	19.00	1	1,859	0.05%
2022/05/10	3	19.90	3	20.15	19.80	0	1,841	0.00%
2022/05/09	2	20.90	0	0.00	20.60	2	1,829	0.11%
2022/05/06	0	0.00	88	20.62	21.80	-88	1,825	-4.82%
2022/05/05	0	0.00	1	21.75	21.90	-1	1,802	-0.06%
2022/05/04	1	19.80	0	0.00	19.95	1	1,752	0.06%
2022/05/03	11	18.40	0	0.00	18.15	11	1,723	0.64%
2022/04/29	33	19.16	0	0.00	19.10	33	1,700	1.94%
2022/04/28	4	19.40	1	19.55	18.80	3	1,677	0.18%
2022/04/27	5	19.65	0	0.00	20.05	5	1,631	0.31%
2022/04/26	14	20.35	5	20.01	20.10	9	1,600	0.56%
2022/04/25	3	22.20	4	23.50	22.05	-1	1,537	-0.07%
2022/04/22	0	0.00	8	24.67	24.45	-8	1,470	-0.54%
2022/04/21	19.1	25.35	4	25.09	25.20	15.1	1,435	1.05%
2022/04/20	53	26.81	54	30.11	26.25	-1	1,374	-0.07%
2022/04/19	62	27.02	24	27.03	28.05	38	1,167	3.25%
2022/04/18	15	24.05	2	25.50	25.50	13	1,042	1.25%
2022/04/15	4	24.71	3	24.70	24.70	1	975	0.10%
2022/04/14	10	25.82	12	25.96	25.40	-2	935	-0.21%
2022/04/13	1	26.75	1	25.80	26.35	0	850	0.00%
2022/04/12	15	24.96	4	25.00	26.00	11	779	1.41%
2022/04/11	11	23.76	1	24.30	24.70	10	678	1.47%
2022/04/08	1	22.30	0	0.00	22.50	1	569	0.18%
2022/04/06	3	21.70	0	0.00	21.80	3	493	0.61%
2022/04/01	1	21.65	2	20.80	21.75	-1	456	-0.22%
2022/03/31	8	20.17	0	0.00	20.35	8	409	1.95%
2022/03/30	3	19.67	1	22.45	21.10	2	362	0.55%
2022/03/29	85	20.65	0	0.00	20.45	85	270	31.47%
2021/11/09	0	0.00	1	22.50	22.50	-1	2,090	-0.05%
2021/11/05	0	0.00	15	23.00	23.60	-15	2,159	-0.69%
2021/10/28	1	21.45	0	0.00	21.10	1	2,128	0.05%
2021/10/20	0	0.00	6	22.89	22.45	-6	2,041	-0.29%
2021/10/18	0	0.00	3	24.37	23.40	-3	1,990	-0.15%
2021/10/13	1	24.30	1	23.60	23.75	0	1,935	0.00%
2021/10/12	8	25.08	0	0.00	24.90	8	1,911	0.42%
2021/10/06	1	26.40	4	25.45	24.15	-3	1,734	-0.17%
2021/10/05	4	26.05	0	0.00	26.80	4	1,690	0.24%
2021/10/01	0	0.00	1	24.40	25.00	-1	1,549	-0.06%
2021/09/30	1	23.15	1	22.80	23.25	0	1,511	0.00%
2021/09/29	1	22.65	0	0.00	23.40	1	1,481	0.07%
2021/09/27	1	21.90	3	21.60	21.65	-2	1,404	-0.14%
2021/09/23	3	21.00	0	0.00	22.50	3	1,361	0.22%
2021/09/22	0	0.00	1	22.20	22.20	-1	1,312	-0.08%
2021/09/06	0	0.00	1	19.20	20.10	-1	1,073	-0.09%
2021/09/03	0	0.00	1	19.00	18.40	-1	1,031	-0.10%
2021/09/02	3	19.12	1	19.80	19.10	2	991	0.20%
2021/09/01	1	19.75	0	0.00	21.20	1	926	0.11%
2021/08/23	0	0.00	1	17.00	17.75	-1	694	-0.14%
2021/08/20	1	15.95	0	0.00	16.55	1	663	0.15%
2021/08/19	15	16.74	0	0.00	16.55	15	629	2.38%
2021/08/16	0	0.00	2	15.25	15.10	-2	509	-0.39%
2021/08/12	2	14.80	0	0.00	14.85	2	409	0.49%
2021/05/12	0	0.00	1	10.20	10.30	-1	431	-0.23%
2021/05/07	1	11.00	0	0.00	11.05	1	365	0.27%
2021/05/06	0	0.00	1	10.60	10.95	-1	338	-0.30%
2021/04/20	0	0.00	4	9.62	9.32	-4	247	-1.62%
2021/04/19	0	0.00	2	8.97	9.18	-2	237	-0.84%
2021/04/15	0	0.00	1	8.15	8.30	-1	241	-0.41%
2021/04/14	5	8.41	3	8.18	8.18	2	243	0.82%
2021/03/17	3	7.65	0	0.00	7.83	3	309	0.97%
2021/03/03	0	0.00	5	8.28	8.35	-5	352	-1.42%
2021/01/21	0	0.00	3	7.36	7.18	-3	313	-0.96%
2021/01/19	3	7.26	0	0.00	7.23	3	314	0.95%
2021/01/06	0	0.00	2	8.27	8.18	-2	302	-0.66%
2021/01/05	2	8.20	0	0.00	8.13	2	301	0.66%
2020/12/28	2	7.95	0	0.00	8.00	2	284	0.70%
2020/12/25	3	8.25	0	0.00	8.00	3	278	1.08%
2020/12/24	3	8.43	0	0.00	8.30	3	269	1.11%
2020/12/07	0	0.00	2	11.80	11.20	-2	268	-0.75%
2020/12/04	2	11.93	0	0.00	11.80	2	251	0.80%
2020/11/09	0	0.00	9	10.00	10.00	-9	207	-4.34%
2020/10/23	6	9.40	1	9.00	9.00	5	216	2.31%
2020/10/22	4	8.94	1	9.24	9.24	3	216	1.39%
2020/10/08	1	8.40	0	0.00	8.31	1	223	0.45%
2020/09/23	0	0.00	5	10.05	9.79	-5	234	-2.13%
2020/09/22	5	9.64	0	0.00	9.79	5	230	2.17%
2020/09/11	0	0.00	1	9.16	9.18	-1	180	-0.55%
2020/09/10	1	9.08	0	0.00	9.19	1	180	0.55%
2020/08/19	0	0.00	5	8.95	9.00	-5	178	-2.81%
2020/08/18	5	8.82	5	9.00	8.95	0	175	0.00%
2020/08/10	5	8.90	0	0.00	8.81	5	156	3.19%
2020/08/06	0	0.00	5	9.14	9.13	-5	153	-3.25%
2020/08/03	5	9.05	0	0.00	9.00	5	148	3.37%
2020/07/28	0	0.00	6	8.81	8.80	-6	139	-4.30%
2020/07/27	6	8.68	0	0.00	8.80	6	134	4.45%
2019/12/12	0	0.00	5	7.20	7.09	-5	219	-2.28%
2019/12/11	5	7.38	0	0.00	7.20	5	221	2.25%
2019/07/16	0	0.00	2	7.85	8.30	-2	356	-0.56%
2019/06/05	2	7.30	0	0.00	7.34	2	1,326	0.15%
2019/04/19	0	0.00	1	8.65	8.60	-1	1,088	-0.09%
2019/04/10	2	8.96	4	8.90	8.99	-2	1,017	-0.20%
2019/04/09	0	0.00	1	9.12	9.02	-1	1,009	-0.10%
2019/04/08	2	9.45	0	0.00	9.50	2	989	0.20%
2019/04/03	0	0.00	1	9.16	9.48	-1	949	-0.11%
2019/04/02	0	0.00	2	8.96	8.93	-2	910	-0.22%
2019/04/01	2	9.90	0	0.00	9.60	2	844	0.24%
2019/03/28	1	10.95	0	0.00	10.75	1	742	0.13%
2019/03/26	0	0.00	5	11.60	11.35	-5	672	-0.74%
2019/03/25	5	10.95	0	0.00	10.95	5	580	0.86%
2019/03/20	0	0.00	1	9.00	9.39	-1	268	-0.37%
2019/03/19	3	8.58	0	0.00	8.54	3	189	1.58%
2019/03/18	1	8.94	1	9.07	8.95	0	175	0.00%
2018/06/27	1	7.20	1	7.21	7.21	0	63	0.00%
2018/06/25	0	0.00	3	7.25	7.25	-3	62	-4.79%
2018/06/13	3	7.30	0	0.00	7.14	3	60	4.98%