寶碩 (5210)-永豐金-松山券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.05	0	0.00	34.00	1	1,117	0.09%
2024/04/30	0	33.50	0	0.00	33.80	0	1,109	0.00%
2024/04/29	0.1	34.18	0	0.00	34.20	0.1	1,102	0.01%
2024/04/26	1	35.45	8	35.00	34.25	-7	1,099	-0.64%
2024/04/25	1	35.85	0	0.00	35.60	1	1,094	0.09%
2024/04/19	1	38.35	0	0.00	38.00	1	1,211	0.08%
2024/04/18	0	0.00	2	40.70	40.00	-2	1,230	-0.16%
2024/04/17	1	37.45	0	0.00	37.25	1	1,213	0.08%
2024/04/09	1	40.30	1	42.50	40.20	0	1,306	0.00%
2024/04/08	1	42.89	1	42.90	42.95	0	1,306	0.00%
2024/04/01	0	40.70	0	0.00	40.05	0	1,348	0.00%
2024/03/20	0	0.00	2	42.20	42.25	-2	1,549	-0.13%
2024/03/12	1	41.85	0	0.00	42.40	1	1,671	0.06%
2024/03/07	0	0.00	6	41.75	41.20	-6	1,762	-0.34%
2024/03/04	4.1	42.30	0	0.00	41.95	4.1	1,849	0.22%
2024/03/01	0	45.42	4	45.50	44.85	-4	1,830	-0.22%
2024/02/29	0	47.25	3	46.80	46.75	-3	1,836	-0.16%
2024/02/23	0	0.00	3	48.10	48.10	-3	1,902	-0.16%
2024/02/22	1	47.70	0	0.00	47.60	1	1,922	0.05%
2024/02/20	4	49.85	0	0.00	48.60	4	1,942	0.21%
2024/02/19	3	49.60	1	48.50	51.30	2	1,925	0.10%
2024/02/16	2	46.70	0	0.00	47.40	2	1,904	0.11%
2024/02/15	0.3	46.33	4	46.36	45.85	-3.7	1,899	-0.20%
2024/02/05	3	50.80	0	0.00	50.50	3	1,866	0.16%
2024/02/02	2	54.90	4	54.53	54.20	-2	1,849	-0.11%
2024/02/01	8	60.08	1	59.30	58.70	7	1,820	0.38%
2024/01/31	8	61.65	1	60.40	62.40	7	1,812	0.39%
2024/01/30	1	53.80	2	57.30	57.30	-1	1,757	-0.06%
2024/01/29	0	0.00	1	51.70	52.10	-1	1,714	-0.06%
2024/01/25	3	50.08	0	0.00	49.90	3	1,701	0.18%
2024/01/18	0	0.00	1	50.30	49.75	-1	1,657	-0.06%
2024/01/17	3	51.13	6	51.10	51.60	-3	1,650	-0.18%
2024/01/16	3	52.60	0	0.00	53.90	3	1,622	0.18%
2024/01/12	3	43.00	0.2	43.90	46.25	2.8	1,540	0.18%
2024/01/11	0.2	42.05	3	39.65	42.05	-2.8	1,521	-0.19%
2024/01/09	0	0.00	4	40.26	39.50	-4	1,553	-0.26%
2024/01/08	1	43.50	1	43.00	40.95	0	1,557	0.00%
2024/01/02	1	48.00	0	0.00	50.70	1	1,465	0.07%
2023/12/28	0	0.00	0.3	49.85	54.60	-0.3	1,423	-0.02%
2023/12/27	0.3	58.30	0	0.00	54.60	0.3	1,402	0.02%
2023/12/26	1	57.50	0	0.00	59.30	1	1,374	0.07%
2023/12/25	2	59.80	6	60.05	59.60	-4	1,344	-0.30%
2023/12/22	2	65.50	0	0.00	65.50	2	1,305	0.15%
2023/12/21	0	0.00	1	67.60	67.00	-1	1,294	-0.08%
2023/12/20	1	69.00	0	0.00	68.90	1	1,287	0.08%
2023/12/19	3	71.50	4.2	72.06	71.50	-1.2	1,271	-0.09%
2023/12/18	0	0.00	1	66.00	68.50	-1	1,239	-0.08%
2023/12/15	0	0.00	2	61.25	62.80	-2	1,220	-0.16%
2023/12/14	0.2	54.30	0.9	56.49	57.50	-0.7	1,220	-0.06%
2023/12/13	0	0.00	3	55.00	53.60	-3	1,217	-0.25%
2023/12/12	6.9	52.56	0	0.00	52.70	6.9	1,221	0.57%
2023/12/08	1	50.40	3.1	52.48	52.00	-2.1	1,231	-0.17%
2023/12/06	0	0.00	0	50.70	53.20	0	1,158	0.00%
2023/12/05	4	50.58	0	0.00	51.40	4	1,111	0.36%
2023/12/01	0.1	42.46	0.1	40.10	44.00	-0.1	1,041	0.00%
2023/11/30	2	38.52	19	40.10	40.00	-17	991	-1.72%
2023/11/29	19.1	38.08	1	38.35	41.00	18.1	975	1.85%
2023/11/28	2	36.30	0	35.55	37.60	2	953	0.21%
2023/11/27	1	37.80	0	0.00	37.20	1	935	0.11%
2023/11/24	0	0.00	0	37.95	38.00	0	910	0.00%
2023/11/22	2	35.18	12	34.53	35.20	-10	855	-1.17%
2023/11/21	3.1	31.98	1	31.49	32.00	2	824	0.25%
2023/11/17	10	28.40	0	0.00	28.40	10	776	1.29%
2023/11/13	2	28.10	1	27.85	28.20	1	805	0.12%
2023/11/10	1	28.65	0	0.00	28.40	1	812	0.12%
2023/11/08	0	0.00	44	27.63	27.30	-44	776	-5.67%
2023/11/07	0	0.00	24	28.30	28.35	-24	746	-3.21%
2023/10/31	0	0.00	10	28.50	27.80	-10	741	-1.35%
2023/10/26	0	0.00	0	28.30	28.25	0	728	0.00%
2023/10/23	0	0.00	0	28.20	28.10	0	697	0.00%
2023/10/19	0	0.00	0	27.30	28.50	0	683	0.00%
2023/10/18	0	0.00	0	27.10	27.60	0	669	0.00%
2023/10/17	24	27.12	0	27.75	28.90	24	647	3.71%
2023/10/16	0	0.00	0	25.70	26.45	0	601	0.00%
2023/10/13	0	0.00	0	24.75	25.90	0	589	0.00%
2023/10/11	4	23.85	1	24.60	23.45	3	574	0.52%
2023/10/06	2	24.90	0	0.00	24.90	2	560	0.36%
2023/10/05	3	24.20	0	0.00	24.15	3	546	0.55%
2023/10/03	0	0.00	10	23.70	23.50	-10	535	-1.87%
2023/10/02	0	0.00	0	23.95	23.95	0	526	0.00%
2023/09/28	0	0.00	0	24.00	23.95	0	522	0.00%
2023/09/26	3	23.00	0	22.75	23.30	3	510	0.59%
2023/09/19	0.1	22.15	3	21.85	21.90	-2.9	471	-0.62%
2023/09/18	0	0.00	0	24.25	24.25	0	449	0.00%
2023/09/15	1	23.85	2	23.68	23.85	-1	435	-0.24%
2023/09/14	5	23.79	0	23.10	23.75	5	416	1.20%
2023/09/13	0	0.00	0	21.55	22.40	0	388	0.00%
2023/09/08	0	0.00	0	21.00	20.95	0	362	0.00%
2023/09/07	0	0.00	13	20.62	21.15	-13	358	-3.63%
2023/09/06	0	0.00	25	20.39	20.45	-25	353	-7.07%
2023/09/05	0	0.00	4	21.20	21.20	-4	348	-1.15%
2023/09/04	4	21.38	21	21.15	21.30	-17	339	-5.00%
2023/09/01	5	19.50	0	0.00	19.50	5	323	1.54%
2023/08/31	7	19.49	0	0.00	19.45	7	336	2.08%
2023/08/30	5	19.50	0	0.00	19.50	5	335	1.49%
2023/08/29	0	0.00	3	19.55	19.50	-3	332	-0.90%
2023/08/24	1	19.00	0	0.00	19.10	1	322	0.31%
2023/08/23	0	0.00	20	19.00	19.25	-20	321	-6.23%
2023/08/22	5	19.00	33	19.13	19.45	-28	320	-8.75%
2023/08/18	25	19.72	1	20.00	19.40	24	311	7.69%
2023/08/17	0	0.00	20	19.45	19.85	-20	295	-6.77%
2023/08/16	8	18.73	1	18.80	18.60	7	264	2.65%
2023/08/11	3	16.30	0	0.00	16.40	3	246	1.22%
2023/08/09	2	16.35	30	16.07	16.35	-28	244	-11.44%
2023/08/02	2	17.88	0	0.00	17.70	2	235	0.85%
2023/08/01	3	18.60	0	0.00	18.30	3	232	1.29%
2023/07/31	1	18.95	0	0.00	18.95	1	227	0.44%
2023/07/28	0	18.90	0	0.00	18.75	0	223	0.00%
2023/07/27	0	18.30	0	0.00	18.45	0	220	0.00%
2023/07/18	0	0.00	6	18.30	18.30	-6	211	-2.84%
2023/07/11	0	0.00	1	16.95	16.95	-1	230	-0.43%
2023/07/06	1	16.75	0	0.00	16.80	1	234	0.43%
2023/06/29	0	0.00	1	16.90	16.65	-1	243	-0.41%
2023/06/26	1	16.60	0	0.00	16.35	1	256	0.39%
2023/06/19	0	0.00	6	17.30	17.30	-6	277	-2.16%
2023/06/15	0	0.00	2	17.50	17.15	-2	296	-0.68%
2023/06/08	0	0.00	2	17.60	17.40	-2	314	-0.64%
2023/06/07	6	17.33	2	17.58	17.10	4	322	1.24%
2023/06/06	2	17.59	5	17.58	17.85	-3	320	-0.93%
2023/06/02	1	15.60	0	0.00	15.60	1	320	0.31%
2023/05/22	0	16.10	0	0.00	16.10	0	596	0.00%
2023/05/18	2	16.05	0	0.00	16.05	2	611	0.33%
2023/05/15	1	15.90	0	0.00	15.65	1	609	0.16%
2023/04/26	2	16.85	0	0.00	16.95	2	605	0.33%
2023/04/24	2	17.20	0	0.00	17.25	2	601	0.33%
2023/04/21	2	17.43	0	0.00	17.30	2	598	0.33%
2023/04/20	10	18.29	5	19.18	17.90	5	592	0.84%
2023/04/19	7	18.69	0	0.00	18.80	7	572	1.22%
2023/04/18	0	17.50	0	0.00	17.10	0	551	0.00%
2023/04/14	0	0.00	0	18.00	17.50	0	545	0.00%
2023/03/31	0	0.00	0	18.50	17.65	0	531	0.00%
2023/03/24	3	18.67	0	0.00	18.45	3	516	0.58%
2023/03/22	4	18.90	0	18.50	18.95	4	508	0.78%
2023/03/21	0.1	17.20	0	0.00	18.90	0.1	489	0.01%
2023/03/20	0	0.00	0	18.00	17.20	0	475	0.00%
2023/03/15	10	17.30	0	0.00	16.95	10	465	2.15%
2023/03/14	5	16.60	6	17.38	17.15	-1	464	-0.21%
2023/03/13	1	16.30	0	17.30	16.45	1	459	0.21%
2023/03/10	0.1	17.95	0	17.90	17.10	0.1	449	0.02%
2023/03/09	0	0.00	0	19.00	18.30	0	437	-0.01%
2023/03/07	0.1	19.72	0.1	20.80	19.55	0	418	0.00%
2023/03/06	0	0.00	0	20.60	19.85	0	414	0.00%
2023/03/03	8	20.26	0	20.00	20.00	8	404	1.98%
2023/02/24	8	20.34	3	20.12	19.85	5	335	1.49%
2023/02/23	15	21.33	6	21.57	21.30	9	299	3.00%
2023/02/22	3	19.90	7.1	19.55	19.95	-4.1	224	-1.81%
2023/02/21	4	18.15	0	18.05	18.15	4	166	2.39%
2023/02/15	0	15.40	0	0.00	15.15	0	116	0.03%
2023/02/14	0	0.00	0	16.00	15.20	0	116	-0.02%
2023/02/10	0	15.45	0	0.00	14.95	0	116	0.00%
2023/01/30	0	0.00	0	15.30	14.50	0	108	0.00%
2023/01/11	0.1	14.70	0	0.00	14.55	0.1	109	0.09%
2023/01/06	0	0.00	2	14.70	14.70	-2	108	-1.85%
2022/12/26	0	15.10	0	0.00	14.90	0	106	0.02%
2022/12/22	1	14.80	0	0.00	14.80	1	112	0.89%
2022/12/21	0.1	14.95	0	0.00	14.80	0.1	110	0.09%
2022/12/20	0	0.00	0.1	15.40	14.90	-0.1	116	-0.06%
2022/12/09	0	0.00	1	15.35	15.25	-1	122	-0.81%
2022/11/22	0	16.36	0	16.95	16.15	0	116	0.02%
2022/11/14	1	15.00	0	0.00	15.25	1	133	0.75%
2022/11/04	0	0.00	0	18.00	16.85	0	144	0.00%
2022/11/03	0.2	16.80	0.1	17.33	16.45	0.1	146	0.03%
2022/10/31	0	0.00	1	16.00	17.70	-1	149	-0.67%
2022/10/28	1	16.50	0	0.00	16.50	1	151	0.66%
2022/10/24	0	15.65	0	0.00	15.30	0	173	0.00%
2022/09/21	0	0.00	4	20.00	19.65	-4	258	-1.54%
2022/09/20	0	0.00	4	19.55	19.95	-4	268	-1.49%
2022/09/14	2	19.10	0	0.00	19.25	2	300	0.66%
2022/09/06	1	19.50	0	0.00	19.55	1	370	0.27%
2022/08/31	0	0.00	7	19.60	19.60	-7	411	-1.70%
2022/08/29	3	19.73	0	0.00	19.50	3	453	0.66%
2022/08/26	2	19.88	8	19.85	20.00	-6	499	-1.20%
2022/08/24	5	20.10	7	19.50	20.00	-2	516	-0.39%
2022/08/22	4	19.96	25	19.97	20.00	-21	529	-3.97%
2022/08/19	20	20.45	0	0.00	20.40	20	531	3.76%
2022/08/18	1	20.50	0	0.00	20.35	1	538	0.19%
2022/08/11	1	20.85	0	0.00	20.80	1	636	0.16%
2022/07/29	0	0.00	1	22.00	22.10	-1	766	-0.13%
2022/07/28	1	22.15	0	0.00	22.20	1	808	0.12%
2022/07/13	0	19.45	0	0.00	19.40	0	1,486	0.00%
2022/07/12	0	0.00	2	19.70	19.20	-2	1,552	-0.13%
2022/07/08	2	20.80	0	20.45	20.00	2	1,675	0.12%
2022/07/07	0	20.70	0	0.00	20.25	0	1,743	0.00%
2022/07/06	0	0.00	2	19.55	19.75	-2	1,841	-0.11%
2022/07/05	2	20.10	0	0.00	20.15	2	1,949	0.10%
2022/07/04	0	19.75	0	0.00	19.75	0	1,984	0.00%
2022/06/29	2	20.45	0	0.00	20.45	2	2,095	0.10%
2022/06/20	15	24.45	1	24.00	24.00	14	2,252	0.62%
2022/06/15	0	0.00	0	24.00	23.50	0	2,199	0.00%
2022/06/14	0	0.00	3	23.70	23.80	-3	2,192	-0.14%
2022/06/08	10	24.23	0	0.00	23.70	10	2,163	0.46%
2022/06/07	5	23.90	17	24.20	24.35	-12	2,148	-0.56%
2022/06/06	11	23.13	1	23.75	24.30	10	2,121	0.47%
2022/05/25	0	0.00	1	21.90	21.85	-1	2,028	-0.05%
2022/05/24	0	0.00	4	22.52	21.35	-4	2,014	-0.20%
2022/05/23	5	21.81	0	0.00	21.85	5	1,974	0.25%
2022/05/19	0	0.00	5	19.65	19.95	-5	1,929	-0.26%
2022/05/16	5	20.05	1	19.80	20.35	4	1,903	0.21%
2022/05/13	0	0.00	1	19.80	19.30	-1	1,887	-0.05%
2022/05/12	2	19.20	10	18.95	19.20	-8	1,873	-0.43%
2022/05/05	16	20.88	116	21.30	21.90	-100	1,802	-5.55%	大賣/
2022/05/04	116	19.95	0	0.00	19.95	116	1,752	6.62%	大買/鉅額交易
2022/04/27	1.1	19.08	0	0.00	20.05	1.1	1,631	0.07%
2022/04/26	6	20.10	0	0.00	20.10	6	1,600	0.37%
2022/04/25	0	0.00	1	22.45	22.05	-1	1,537	-0.07%
2022/04/22	5	24.50	10	24.60	24.45	-5	1,470	-0.34%
2022/04/21	26	25.09	10	25.18	25.20	16	1,435	1.11%
2022/04/20	43	25.96	4	28.43	26.25	39	1,374	2.84%
2022/04/19	14	26.87	27.1	27.29	28.05	-13.1	1,167	-1.12%
2022/04/18	10	24.70	27	24.85	25.50	-17	1,042	-1.63%
2022/04/15	19	24.73	0	0.00	24.70	19	975	1.95%
2022/04/14	20	26.34	0	0.00	25.40	20	935	2.14%
2022/04/13	3	26.35	2	26.45	26.35	1	850	0.12%
2022/04/12	10.1	23.72	251	24.93	26.00	-240.9	779	-30.90%	大賣/鉅額交易
2022/04/11	249	24.72	35	24.60	24.70	214	678	31.55%	大買/鉅額交易
2022/04/08	2	22.35	0	0.00	22.50	2	569	0.35%
2022/04/07	6	21.90	34	22.10	21.85	-28	533	-5.25%
2022/04/06	10	21.75	0	0.00	21.80	10	493	2.03%
2022/04/01	0	0.00	11	21.65	21.75	-11	456	-2.41%
2022/03/31	47	20.61	1	21.00	20.35	46	409	11.24%
2022/03/30	14	21.19	14	22.22	21.10	0	362	0.00%
2022/03/29	16	20.55	1	20.10	20.45	15	270	5.55%
2022/03/28	0	0.00	3	18.75	18.80	-3	216	-1.39%
2022/03/18	0	0.00	10	16.45	16.60	-10	246	-4.05%
2022/01/03	0	0.00	4	16.60	16.60	-4	915	-0.44%
2021/12/30	0	0.00	1	17.10	17.10	-1	990	-0.10%
2021/12/27	0	0.00	1	16.90	16.80	-1	1,174	-0.09%
2021/12/21	0	0.00	1	16.65	17.25	-1	1,313	-0.08%
2021/12/20	0	0.00	2	16.15	16.05	-2	1,327	-0.15%
2021/12/17	1	17.00	0	0.00	17.10	1	1,327	0.08%
2021/12/16	0	0.00	2	17.85	17.70	-2	1,366	-0.15%
2021/12/14	1	18.55	0	0.00	18.00	1	1,439	0.07%
2021/12/10	0	0.00	1	20.05	20.05	-1	1,450	-0.07%
2021/12/06	4	19.14	0	0.00	19.50	4	1,509	0.26%
2021/12/03	1	18.50	0	0.00	18.50	1	1,514	0.07%
2021/12/01	2	19.15	1	19.60	20.00	1	1,554	0.06%
2021/11/29	2	20.00	2	20.10	20.30	0	1,637	0.00%
2021/11/26	0	0.00	2	20.75	20.40	-2	1,726	-0.12%
2021/11/24	0	0.00	7	21.40	21.30	-7	1,792	-0.39%
2021/11/23	0	0.00	11	21.70	21.70	-11	1,795	-0.61%
2021/11/18	0	0.00	6	22.03	21.95	-6	1,852	-0.32%
2021/11/11	1	23.20	0	0.00	22.30	1	2,010	0.05%
2021/11/10	6	22.38	0	0.00	22.20	6	2,026	0.30%
2021/11/09	0	0.00	2	22.40	22.50	-2	2,090	-0.10%
2021/11/05	1	22.85	0	0.00	23.60	1	2,159	0.05%
2021/11/04	0	0.00	2	26.70	24.45	-2	2,194	-0.09%
2021/11/03	0	0.00	3	24.62	24.80	-3	2,176	-0.14%
2021/11/02	4	22.40	0	0.00	22.55	4	2,170	0.18%
2021/11/01	0	0.00	2	22.30	22.95	-2	2,160	-0.09%
2021/10/29	1	21.60	0	0.00	21.50	1	2,136	0.05%
2021/10/27	11	22.05	0	0.00	22.05	11	2,111	0.52%
2021/10/21	1	21.00	0	0.00	21.85	1	2,076	0.05%
2021/10/20	10	22.80	1	22.45	22.45	9	2,041	0.44%
2021/10/18	0	0.00	1	24.00	23.40	-1	1,990	-0.05%
2021/10/13	2	23.90	12	23.75	23.75	-10	1,935	-0.52%
2021/10/12	5	26.01	0	0.00	24.90	5	1,911	0.26%
2021/10/08	0	0.00	5	24.27	24.25	-5	1,852	-0.27%
2021/10/07	17	22.25	1	25.00	22.10	16	1,808	0.88%
2021/10/06	3	25.33	0	0.00	24.15	3	1,734	0.17%
2021/10/05	7	24.98	1	26.35	26.80	6	1,690	0.35%
2021/10/04	5	26.45	3	27.28	27.25	2	1,640	0.12%
2021/10/01	4	23.40	0	0.00	25.00	4	1,549	0.26%
2021/09/23	0	0.00	1	21.85	22.50	-1	1,361	-0.07%
2021/09/22	1	22.20	14	22.13	22.20	-13	1,312	-0.99%
2021/09/10	13	19.24	0	0.00	19.20	13	1,172	1.11%
2021/09/09	2	19.40	0	0.00	19.85	2	1,138	0.18%
2021/09/07	1	19.70	12	19.20	19.20	-11	1,096	-1.00%
2021/09/06	5	19.92	0	0.00	20.10	5	1,073	0.47%
2021/09/03	1	18.85	0	0.00	18.40	1	1,031	0.10%
2021/09/02	2	19.43	0	0.00	19.10	2	991	0.20%
2021/08/30	1	17.60	0	0.00	17.55	1	769	0.13%
2021/08/24	0	0.00	1	17.90	17.65	-1	725	-0.14%
2021/08/23	13	17.73	0	0.00	17.75	13	694	1.87%
2021/08/20	0	0.00	1	15.90	16.55	-1	663	-0.15%
2021/08/19	1	16.80	1	15.80	16.55	0	629	0.00%
2021/08/18	1	15.60	0	0.00	15.80	1	575	0.17%
2021/08/16	1	14.95	0	0.00	15.10	1	509	0.20%
2021/08/11	1	13.55	1	14.50	13.50	0	355	0.00%
2021/08/10	1	13.80	0	0.00	14.30	1	329	0.30%
2021/08/09	0	0.00	1	12.80	13.05	-1	274	-0.36%
2021/06/30	1	9.88	0	0.00	9.93	1	404	0.25%
2021/06/15	2	9.97	0	0.00	10.05	2	410	0.49%
2021/06/07	1	9.99	0	0.00	10.15	1	422	0.24%
2021/06/04	1	10.50	0	0.00	10.50	1	424	0.24%
2021/05/26	2	10.28	0	0.00	10.50	2	464	0.43%
2021/05/24	1	9.98	0	0.00	10.40	1	470	0.21%
2021/05/19	1	9.74	0	0.00	9.88	1	478	0.21%
2021/05/14	4	10.50	0	0.00	10.40	4	452	0.88%
2021/05/11	1	11.15	0	0.00	11.00	1	409	0.24%
2021/05/07	0	0.00	52	10.97	11.05	-52	365	-14.22%
2021/05/06	0	0.00	40	10.95	10.95	-40	338	-11.81%
2021/04/29	2	9.61	0	0.00	9.95	2	274	0.73%
2021/04/27	10	9.50	0	0.00	9.60	10	259	3.85%
2021/04/26	11	9.51	0	0.00	9.61	11	261	4.20%
2021/04/23	40	9.66	0	0.00	9.59	40	258	15.47%
2021/04/22	30	9.90	0	0.00	9.98	30	258	11.60%
2021/04/08	0	0.00	5	8.16	8.16	-5	243	-2.05%
2021/04/01	5	7.99	0	0.00	7.98	5	253	1.97%
2021/03/22	0	0.00	5	8.20	8.24	-5	307	-1.63%
2021/03/10	5	7.93	0	0.00	7.92	5	339	1.47%
2020/11/16	0	0.00	2	10.00	10.10	-2	205	-0.97%
2020/11/12	0	0.00	6	10.15	10.15	-6	202	-2.97%
2020/11/11	6	10.10	0	0.00	10.10	6	202	2.96%
2020/10/16	0	0.00	5	7.84	7.75	-5	221	-2.26%
2020/09/22	2	9.68	0	0.00	9.79	2	230	0.87%
2020/09/21	3	10.10	0	0.00	10.10	3	215	1.39%
2020/09/09	0	0.00	3	9.13	9.19	-3	181	-1.65%
2020/09/08	3	9.24	0	0.00	9.19	3	183	1.64%
2020/07/31	0	0.00	8	9.15	9.12	-8	146	-5.46%
2020/07/27	0	0.00	1	8.85	8.80	-1	134	-0.74%
2020/03/30	0	0.00	4	5.10	5.14	-4	105	-3.79%
2020/03/24	2	4.70	0	0.00	4.85	2	102	1.95%
2020/03/13	2	4.99	0	0.00	4.99	2	97	2.06%
2019/12/13	0	0.00	0	7.25	7.06	0	214	0.00%
2019/07/23	0	0.00	4	7.97	7.96	-4	391	-1.02%
2019/07/17	4	8.57	3	8.43	8.20	1	406	0.25%
2019/05/10	1	8.09	0	0.00	8.11	1	1,276	0.08%
2019/04/30	2	8.32	0	0.00	8.41	2	1,193	0.17%
2019/04/29	1	8.70	0	0.00	8.62	1	1,181	0.08%
2019/04/17	8	9.02	0	0.00	9.00	8	1,075	0.74%
2019/04/02	0	0.00	7	8.97	8.93	-7	910	-0.77%
2019/03/26	3	11.80	5	11.50	11.35	-2	672	-0.30%
2019/03/22	9	10.46	2	10.15	10.65	7	517	1.35%
2019/03/21	2	10.05	0	0.00	10.30	2	388	0.51%
2018/08/31	0	6.95	0	0.00	6.97	0	72	0.00%
2018/01/26	0	7.68	0	0.00	7.61	0	77	0.01%