寶碩 (5210)-永豐金-南京券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
2,546張
產業
上櫃資訊服務類股▼0.04%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	35.15	0	0.00	35.55	1	1,118	0.09%
2024/04/11	1	39.20	0	0.00	38.35	1	1,263	0.08%
2024/04/10	0	39.45	0	0.00	39.00	0	1,311	0.00%
2024/04/08	1	42.40	0	0.00	42.95	1	1,306	0.08%
2024/04/03	2	39.20	0	0.00	39.05	2	1,302	0.15%
2024/03/28	1	40.95	0	0.00	40.70	1	1,419	0.07%
2024/03/08	0	0.00	1	41.40	40.85	-1	1,744	-0.06%
2024/03/07	3	41.93	0	0.00	41.20	3	1,762	0.17%
2024/02/27	0	49.40	0	0.00	47.85	0	1,859	0.00%
2024/02/19	0	0.00	1	51.20	51.30	-1	1,925	-0.05%
2024/02/16	1	47.95	1	47.40	47.40	0	1,904	0.00%
2024/02/02	1	54.30	2	54.25	54.20	-1	1,849	-0.05%
2024/02/01	1	60.50	1	59.00	58.70	0	1,820	0.00%
2024/01/31	1	61.90	1	61.40	62.40	0	1,812	0.00%
2024/01/30	1	56.50	0	0.00	57.30	1	1,757	0.06%
2024/01/17	0	0.00	18	52.34	51.60	-18	1,650	-1.09%
2024/01/16	11	50.91	12	51.78	53.90	-1	1,622	-0.06%
2024/01/15	2	50.60	0	0.00	50.80	2	1,557	0.13%
2024/01/11	0	0.00	1	39.60	42.05	-1	1,521	-0.07%
2024/01/09	1	39.60	0	0.00	39.50	1	1,553	0.06%
2024/01/08	0	0.00	1	43.05	40.95	-1	1,557	-0.06%
2024/01/05	14	40.28	0	0.00	40.15	14	1,541	0.91%
2024/01/02	1	50.00	0	0.00	50.70	1	1,465	0.07%
2023/12/28	2	52.60	0	0.00	54.60	2	1,423	0.14%
2023/12/27	2	60.00	0	0.00	54.60	2	1,402	0.14%
2023/12/21	0	0.00	8	67.00	67.00	-8	1,294	-0.62%
2023/12/20	0	0.00	3	69.17	68.90	-3	1,287	-0.23%
2023/12/19	1	71.10	1	69.00	71.50	0	1,271	0.00%
2023/12/15	0	0.00	12	62.28	62.80	-12	1,220	-0.98%
2023/12/14	0	0.00	57	56.31	57.50	-57	1,220	-4.67%
2023/12/13	1	53.90	1	53.70	53.60	0	1,217	0.00%
2023/12/12	13	52.08	0	0.00	52.70	13	1,221	1.06%
2023/12/11	37	50.50	0	0.00	51.40	37	1,237	2.99%
2023/12/08	29	52.76	0	0.00	52.00	29	1,231	2.35%
2023/12/07	11	56.20	0	0.00	56.00	11	1,199	0.92%
2023/12/06	19	50.63	1	50.70	53.20	18	1,158	1.55%
2023/11/30	1	40.15	0	0.00	40.00	1	991	0.10%
2023/11/29	1	38.80	0.1	40.00	41.00	0.9	975	0.10%
2023/11/22	0	0.00	0.1	35.00	35.20	-0.1	855	-0.01%
2023/11/21	1	32.00	0.1	30.45	32.00	0.9	824	0.11%
2023/11/20	1	29.50	0	0.00	29.50	1	799	0.13%
2023/11/16	15	28.59	0	0.00	28.45	15	774	1.94%
2023/10/11	0	24.35	0	0.00	23.45	0	574	0.00%
2023/07/13	0	17.45	0	0.00	17.55	0	231	0.00%
2023/07/11	0	17.10	0	0.00	16.95	0	230	0.00%
2023/06/20	0	0.00	7.5	17.30	17.15	-7.5	258	-2.90%
2023/06/15	0	0.00	15	17.22	17.15	-15	296	-5.07%
2023/05/26	0	0.00	1	15.90	16.00	-1	431	-0.23%
2023/05/16	0	0.00	5	16.05	15.65	-5	610	-0.82%
2023/05/15	5	15.65	0	0.00	15.65	5	609	0.82%
2023/04/18	0	17.40	0	0.00	17.10	0	551	0.00%
2023/04/17	0	19.00	0	0.00	17.45	0	548	0.00%
2023/03/30	0	0.00	3	17.45	17.80	-3	533	-0.56%
2023/03/29	3	17.15	0	0.00	17.25	3	528	0.57%
2023/03/13	0.2	16.60	0	0.00	16.45	0.2	459	0.04%
2023/03/09	0.3	18.50	0	0.00	18.30	0.3	437	0.08%
2023/03/01	0	0.00	20	18.65	18.55	-20	357	-5.60%
2023/02/23	30	21.37	0	0.00	21.30	30	299	10.02%
2023/02/22	0	0.00	12	19.43	19.95	-12	224	-5.36%
2023/02/15	0	0.00	1	15.10	15.15	-1	116	-0.86%
2023/02/14	0	0.00	1	15.10	15.20	-1	116	-0.86%
2023/02/10	0	0.00	1	14.95	14.95	-1	116	-0.86%
2023/02/07	0	0.00	17	15.53	15.55	-17	111	-15.25%
2023/02/06	18	15.28	0	0.00	15.60	18	109	16.42%
2023/02/03	2	14.90	0	0.00	14.70	2	105	1.90%
2022/12/22	1	14.75	0	0.00	14.80	1	112	0.92%
2022/12/05	1	15.75	3	15.90	16.00	-2	120	-1.65%
2022/11/30	0	0.00	1	17.00	17.40	-1	116	-0.86%
2022/11/29	1	16.80	0	0.00	16.90	1	113	0.88%
2022/11/11	0	0.00	3	15.90	15.50	-3	136	-2.20%
2022/10/25	0.1	15.45	0	0.00	15.35	0.1	165	0.08%
2022/10/12	3	16.90	0	0.00	16.80	3	215	1.39%
2022/09/29	1	16.30	0	0.00	16.60	1	237	0.42%
2022/09/27	1	17.60	0	0.00	18.50	1	239	0.42%
2022/09/26	2	18.30	0	0.00	18.30	2	237	0.84%
2022/09/16	1	19.00	0	0.00	19.00	1	279	0.36%
2022/09/14	1	19.00	0	0.00	19.25	1	300	0.33%
2022/09/08	3	19.13	0	0.00	19.50	3	352	0.85%
2022/08/22	2	20.05	0	0.00	20.00	2	529	0.38%
2022/08/18	1	20.50	0	0.00	20.35	1	538	0.19%
2022/08/08	6	21.45	0	0.00	21.00	6	671	0.89%
2022/08/04	0	0.00	15	21.30	20.50	-15	699	-2.14%
2022/08/02	1	22.00	0	0.00	21.90	1	727	0.14%
2022/08/01	4	22.14	0	0.00	22.25	4	740	0.54%
2022/07/25	10	20.03	0	0.00	20.00	10	863	1.16%
2022/06/21	0	0.00	2	24.10	24.00	-2	2,265	-0.09%
2022/06/09	4	23.59	0	0.00	23.70	4	2,157	0.19%
2022/06/08	0	0.00	2	23.60	23.70	-2	2,163	-0.09%
2022/06/07	1	24.35	0	0.00	24.35	1	2,148	0.05%
2022/06/06	1	24.05	0	0.00	24.30	1	2,121	0.05%
2022/05/16	0	0.00	2	19.70	20.35	-2	1,903	-0.11%
2022/05/09	0	0.00	2	20.98	20.60	-2	1,829	-0.11%
2022/05/05	1	20.60	0	0.00	21.90	1	1,802	0.06%
2022/04/29	1	19.05	0	0.00	19.10	1	1,700	0.06%
2022/04/26	0	0.00	40	20.41	20.10	-40	1,600	-2.50%
2022/04/25	0	0.00	1	22.45	22.05	-1	1,537	-0.07%
2022/04/22	0	0.00	1	24.50	24.45	-1	1,470	-0.07%
2022/04/21	5	25.24	4	25.30	25.20	1	1,435	0.07%
2022/04/20	29	28.73	12	28.09	26.25	17	1,374	1.24%
2022/04/19	6	27.04	1	28.00	28.05	5	1,167	0.43%
2022/04/15	1	24.55	0	0.00	24.70	1	975	0.10%
2022/04/14	3	26.12	0	0.00	25.40	3	935	0.32%
2022/04/13	3	26.88	10	25.80	26.35	-7	850	-0.82%
2022/04/12	22	25.89	0	0.00	26.00	22	779	2.82%
2022/04/11	8	23.81	3	24.05	24.70	5	678	0.74%
2022/04/08	2	22.43	6	22.37	22.50	-4	569	-0.70%
2022/04/07	0	0.00	8	22.20	21.85	-8	533	-1.50%
2022/04/06	0	0.00	2	22.00	21.80	-2	493	-0.41%
2022/04/01	1	21.60	1	20.30	21.75	0	456	0.00%
2022/03/30	9	21.72	6	21.23	21.10	3	362	0.83%
2022/03/29	7	20.62	8	20.49	20.45	-1	270	-0.37%
2021/12/21	2	16.20	0	0.00	17.25	2	1,313	0.15%
2021/12/20	0	0.00	2	16.90	16.05	-2	1,327	-0.15%
2021/12/16	1	17.90	2	18.00	17.70	-1	1,366	-0.07%
2021/12/14	3	18.35	0	0.00	18.00	3	1,439	0.21%
2021/12/13	2	19.00	0	0.00	19.15	2	1,442	0.14%
2021/12/10	0	0.00	1	19.20	20.05	-1	1,450	-0.07%
2021/12/09	0	0.00	1	19.00	19.15	-1	1,442	-0.07%
2021/12/07	3	19.50	0	0.00	19.55	3	1,488	0.20%
2021/12/01	0	0.00	33	18.47	20.00	-33	1,554	-2.12%
2021/11/24	1	21.30	0	0.00	21.30	1	1,792	0.06%
2021/11/09	0	0.00	1	22.25	22.50	-1	2,090	-0.05%
2021/11/04	2	25.40	0	0.00	24.45	2	2,194	0.09%
2021/10/28	2	21.40	20	21.25	21.10	-18	2,128	-0.85%
2021/10/27	0	0.00	15	21.72	22.05	-15	2,111	-0.71%
2021/10/26	1	22.00	0	0.00	22.05	1	2,097	0.05%
2021/10/22	1	21.70	0	0.00	21.50	1	2,085	0.05%
2021/10/20	0	0.00	1	23.10	22.45	-1	2,041	-0.05%
2021/10/19	1	23.45	3	23.25	23.35	-2	2,003	-0.10%
2021/10/18	0	0.00	5	24.20	23.40	-5	1,990	-0.25%
2021/10/15	0	0.00	1	23.15	23.00	-1	1,970	-0.05%
2021/10/13	1	23.85	0	0.00	23.75	1	1,935	0.05%
2021/10/12	6	25.55	2	26.45	24.90	4	1,911	0.21%
2021/10/07	3	25.10	0	0.00	22.10	3	1,808	0.17%
2021/10/06	1	26.00	0	0.00	24.15	1	1,734	0.06%
2021/10/05	3	25.02	0	0.00	26.80	3	1,690	0.18%
2021/10/04	5	27.34	0	0.00	27.25	5	1,640	0.30%
2021/10/01	0	0.00	1	24.30	25.00	-1	1,549	-0.06%
2021/09/30	1	23.30	0	0.00	23.25	1	1,511	0.07%
2021/09/29	0	0.00	2	22.65	23.40	-2	1,481	-0.14%
2021/09/28	17	21.36	0	0.00	21.35	17	1,424	1.19%
2021/09/27	1	21.70	0	0.00	21.65	1	1,404	0.07%
2021/09/24	3	22.10	0	0.00	22.00	3	1,381	0.22%
2021/09/23	7	22.34	1	22.50	22.50	6	1,361	0.44%
2021/09/16	1	20.25	0	0.00	20.10	1	1,230	0.08%
2021/09/09	0	0.00	7	19.48	19.85	-7	1,138	-0.61%
2021/09/08	6	18.76	1	19.40	18.75	5	1,114	0.45%
2021/09/06	0	0.00	15	18.73	20.10	-15	1,073	-1.40%
2021/09/03	15	18.40	0	0.00	18.40	15	1,031	1.45%
2021/08/31	11	18.91	0	0.00	19.30	11	834	1.32%
2021/08/27	0	0.00	10	18.00	17.60	-10	762	-1.31%
2021/08/26	10	17.50	5	17.75	17.50	5	758	0.66%
2021/08/25	5	17.50	4	17.54	17.50	1	743	0.13%
2021/08/24	0	0.00	35	18.12	17.65	-35	725	-4.82%
2021/08/23	0	0.00	49.1	17.35	17.75	-49.1	694	-7.06%
2021/08/20	29	15.85	19	16.73	16.55	10	663	1.51%
2021/08/19	3	16.75	45	16.51	16.55	-42	629	-6.67%
2021/08/18	1	14.00	27	15.51	15.80	-26	575	-4.52%
2021/08/17	7	14.49	0	0.00	14.40	7	535	1.31%
2021/08/13	20	14.60	15	15.32	15.40	5	479	1.04%
2021/08/12	5	13.80	23	14.57	14.85	-18	409	-4.40%
2021/08/11	14	13.51	2	14.00	13.50	12	355	3.37%
2021/08/10	14	13.81	15	13.99	14.30	-1	329	-0.30%
2021/08/09	11	12.89	27	12.78	13.05	-16	274	-5.83%
2021/08/06	5	11.90	26	11.78	11.90	-21	251	-8.35%
2021/08/05	5	10.80	0	0.00	10.85	5	232	2.15%
2021/08/04	5	10.55	0	0.00	10.85	5	248	2.01%
2021/08/03	4	10.45	0	0.00	10.85	4	268	1.49%
2021/08/02	0	0.00	5	10.90	10.85	-5	288	-1.73%
2021/07/30	0	0.00	5	10.95	10.95	-5	314	-1.59%
2021/07/29	0	0.00	13	11.15	10.95	-13	354	-3.67%
2021/07/28	8	10.83	30	11.18	10.95	-22	360	-6.11%
2021/07/27	0	0.00	21	10.59	10.80	-21	356	-5.90%
2021/07/23	10	10.18	0	0.00	10.20	10	362	2.76%
2021/07/22	3	10.05	0	0.00	10.15	3	367	0.82%
2021/07/21	9	10.30	0	0.00	10.15	9	369	2.44%
2021/07/15	0	0.00	5	10.70	10.75	-5	388	-1.29%
2021/07/14	0	0.00	5	10.75	10.60	-5	396	-1.26%
2021/07/13	0	0.00	15	10.68	10.75	-15	406	-3.69%
2021/07/08	0	0.00	11	10.52	10.65	-11	404	-2.72%
2021/07/06	0	0.00	3	10.20	10.20	-3	407	-0.74%
2021/06/30	5	9.88	0.5	9.90	9.93	4.5	404	1.10%
2021/06/28	9	9.92	0	0.00	9.93	9	403	2.23%
2021/06/18	21	9.98	0	0.00	10.00	21	404	5.19%
2021/06/17	62	9.94	1	9.99	9.99	61	408	14.92%
2021/06/16	10	10.00	0	0.00	10.10	10	407	2.45%
2021/06/15	10	10.00	0	0.00	10.05	10	410	2.44%
2021/06/09	32	9.80	0	0.00	9.86	32	424	7.53%
2021/06/08	12	10.00	0	0.00	10.00	12	425	2.82%
2021/06/07	30	10.04	0	0.00	10.15	30	422	7.11%
2021/06/04	2	10.50	0	0.00	10.50	2	424	0.47%
2021/06/03	35	10.34	1	10.80	10.70	34	424	8.01%
2021/05/28	0	0.00	11	10.67	10.80	-11	424	-2.59%
2021/05/26	3	10.27	0	0.00	10.50	3	464	0.65%
2021/05/25	10	10.40	0	0.00	10.50	10	465	2.15%
2021/05/21	0	0.00	2	10.30	10.35	-2	480	-0.42%
2021/05/18	0	0.00	2	9.90	9.85	-2	476	-0.42%
2021/05/17	10	9.51	0	0.00	9.40	10	465	2.15%
2021/05/14	4	10.30	4	10.95	10.40	0	452	0.00%
2021/05/13	8	10.01	0	0.00	10.30	8	444	1.80%
2021/05/12	22	10.41	0	0.00	10.30	22	431	5.10%
2021/05/11	10	10.98	0	0.00	11.00	10	409	2.44%
2021/05/10	0	0.00	1	11.55	11.35	-1	387	-0.26%
2020/12/04	2	11.55	0	0.00	11.80	2	251	0.80%
2020/12/01	3	10.58	0	0.00	10.30	3	218	1.38%
2020/11/05	0	0.00	2	9.81	9.89	-2	217	-0.92%
2020/10/23	2	9.28	0	0.00	9.00	2	216	0.93%
2020/08/05	0	0.00	0.1	9.10	9.13	-0.1	152	-0.09%
2019/06/17	0	0.00	12	7.04	7.02	-12	1,182	-1.02%
2019/06/06	0	0.00	1	7.29	7.20	-1	1,326	-0.08%
2019/04/26	1	8.35	0	0.00	8.55	1	1,134	0.09%
2019/04/19	1	8.64	0	0.00	8.60	1	1,088	0.09%
2019/04/17	11	9.05	0	0.00	9.00	11	1,075	1.02%
2019/03/25	0	0.00	10	10.85	10.95	-10	580	-1.72%
2019/03/22	10	10.00	0	0.00	10.65	10	517	1.93%
2019/03/19	0	0.00	10	8.77	8.54	-10	189	-5.28%
2019/03/18	10	9.00	0	0.00	8.95	10	175	5.68%