蒙恬 (5211)-宏遠-新化券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.50
漲跌
▼0.15
漲幅
-0.56%
成交量
37張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	26.35	26.35	-3	407	-0.74%
2024/04/26	3	25.90	0	0.00	25.85	3	459	0.65%
2024/04/24	0	0.00	3	26.00	26.00	-3	462	-0.65%
2024/04/22	3	25.50	3	26.30	25.60	0	470	0.00%
2024/04/19	3	25.60	3	26.10	25.60	0	478	0.00%
2024/04/17	3	25.55	0	0.00	25.55	3	559	0.54%
2024/02/02	0	0.00	1	25.90	25.70	-1	376	-0.27%
2024/02/01	1	25.85	0	0.00	25.55	1	369	0.27%
2024/01/23	2	26.03	2	26.35	25.25	0	219	0.00%
2023/07/20	2	25.25	2	25.60	25.55	0	855	0.00%
2023/07/06	0	0.00	1	27.20	26.80	-1	1,341	-0.07%
2023/07/03	0	0.00	4	26.65	27.00	-4	1,399	-0.29%
2023/06/26	4	26.20	0	0.00	26.00	4	1,598	0.25%
2023/06/21	5	26.30	5	26.75	26.70	0	1,617	0.00%
2023/06/19	0	0.00	4.2	27.01	26.95	-4.2	1,823	-0.23%
2023/06/16	4	26.60	0	0.00	26.55	4	1,849	0.22%
2023/06/13	0	0.00	4	26.70	26.75	-4	1,948	-0.21%
2023/06/12	4	26.00	0	0.00	26.20	4	1,952	0.20%
2023/06/09	0	0.00	4	27.20	27.25	-4	1,953	-0.20%
2023/06/08	4.2	26.46	0	0.00	26.30	4.2	1,968	0.21%
2023/05/08	1	32.90	1	33.50	33.70	0	1,921	0.00%
2023/04/26	2	32.75	2	31.90	31.80	0	1,607	0.00%
2023/04/20	1	33.00	1	32.80	32.80	0	1,440	0.00%
2023/04/19	0	0.00	1	34.20	33.40	-1	1,385	-0.07%
2023/04/18	11	34.63	9	32.86	32.85	2	1,324	0.15%
2023/03/28	0	0.00	1	32.00	29.40	-1	887	-0.11%
2023/03/24	0	0.00	3	30.00	28.80	-3	741	-0.40%
2023/03/23	3	31.35	1	29.05	30.70	2	721	0.28%
2023/03/22	0	0.00	3	31.35	30.05	-3	662	-0.45%
2023/03/21	5	29.00	0	0.00	29.95	5	509	0.98%
2023/03/09	1	27.10	1	28.00	25.50	0	307	0.00%
2023/02/14	2	19.90	2	19.80	19.80	0	92	0.00%
2022/12/22	0	0.00	5	19.00	19.10	-5	128	-3.89%
2022/12/21	0	0.00	39	19.02	18.80	-39	136	-28.56%
2022/12/20	0	0.00	6	18.96	19.00	-6	139	-4.31%
2022/12/13	1	19.50	0	0.00	19.40	1	265	0.38%
2022/12/12	2	19.13	0	0.00	19.25	2	275	0.73%
2022/12/09	2	19.20	0	0.00	19.30	2	342	0.58%
2022/12/08	3	19.20	0	0.00	19.25	3	355	0.84%
2022/12/02	0	0.00	2	20.05	20.00	-2	359	-0.56%
2022/11/25	0	0.00	1	19.30	19.30	-1	373	-0.27%
2022/11/17	3	20.15	0	0.00	19.80	3	413	0.73%
2022/11/11	2	18.98	0	0.00	18.95	2	475	0.42%
2022/11/08	1	19.05	3	19.25	19.20	-2	588	-0.34%
2022/11/01	2	17.20	0	0.00	17.20	2	715	0.28%
2022/10/03	4	18.64	0	0.00	18.85	4	682	0.59%
2022/09/30	2	18.23	0	0.00	18.85	2	681	0.29%
2022/09/28	4	18.54	0	0.00	18.25	4	674	0.59%
2022/09/23	31	21.69	1	21.80	20.75	30	647	4.64%
2022/08/29	0	0.00	3	21.00	20.70	-3	420	-0.71%
2022/08/26	3	22.82	0	0.00	21.50	3	414	0.72%
2022/08/10	2	20.25	2	20.20	21.55	0	152	0.00%
2022/01/05	0	0.00	3	20.78	20.60	-3	443	-0.68%
2022/01/03	1	20.95	0	0.00	20.70	1	447	0.22%
2021/12/30	0	0.00	1	20.75	21.00	-1	452	-0.22%
2021/12/29	1	20.95	0	0.00	20.90	1	455	0.22%
2021/12/27	4	21.18	2	21.28	21.20	2	469	0.43%
2021/10/19	16	21.55	16	20.73	20.60	0	1,117	0.00%
2021/10/04	1	18.45	1	18.35	18.05	0	1,008	0.00%
2021/09/13	0	0.00	2	20.80	20.75	-2	491	-0.41%
2021/09/10	2	21.88	0	0.00	21.45	2	466	0.43%
2021/09/06	1	21.95	1	22.10	19.85	0	304	0.00%
2021/09/02	0	0.00	2	18.65	19.00	-2	204	-0.98%
2021/09/01	2	18.50	0	0.00	18.10	2	193	1.03%
2021/08/18	1	16.90	1	17.15	16.85	0	143	0.00%
2021/05/03	0	0.00	1	16.95	17.20	-1	186	-0.54%
2021/04/29	2	17.05	1	17.20	16.90	1	184	0.54%
2021/04/28	2	17.70	2	17.90	17.75	0	180	0.00%
2021/04/08	2	16.25	2	16.30	16.00	0	79	0.00%
2021/01/13	2	15.20	2	15.25	15.30	0	74	0.00%
2021/01/04	0	0.00	3	16.30	16.15	-3	66	-4.48%
2020/12/31	6	16.18	3	16.42	16.05	3	64	4.66%
2020/07/09	0	0.00	1	15.30	15.40	-1	67	-1.49%
2020/07/08	0	0.00	1	15.10	15.25	-1	66	-1.51%
2020/07/06	2	15.25	0	0.00	15.20	2	65	3.07%
2020/05/29	0	0.00	1	13.95	13.95	-1	42	-2.35%
2020/05/26	2	14.10	1	14.15	13.95	1	43	2.31%
2020/04/13	1	12.45	1	12.60	12.70	0	45	0.00%
2020/02/27	1	15.25	1	15.25	15.40	0	44	0.00%
2020/02/25	1	15.70	1	15.90	15.60	0	43	0.00%
2020/01/03	1	16.20	1	16.20	16.20	0	42	0.00%
2020/01/02	0	0.00	2	16.40	16.40	-2	43	-4.59%
2019/12/31	2	16.15	0	0.00	16.15	2	43	4.64%
2019/12/30	1	16.25	1	16.40	16.40	0	42	0.00%
2019/12/24	2	16.20	2	16.40	16.45	0	47	0.00%
2019/09/26	1	18.65	1	18.70	18.50	0	233	0.00%
2019/09/20	0	0.00	1	17.65	17.95	-1	210	-0.48%
2019/09/11	1	17.60	1	17.70	17.80	0	202	0.00%
2019/09/10	1	17.75	2	18.10	17.75	-1	200	-0.50%
2019/09/09	1	18.30	0	0.00	18.10	1	195	0.51%
2019/09/05	1	17.85	0	0.00	17.65	1	156	0.64%
2019/08/16	1	16.10	1	16.10	16.10	0	77	0.00%
2019/08/15	2	16.18	2	16.30	16.25	0	74	0.00%
2019/02/25	1	16.15	1	16.15	16.10	0	43	0.00%
2018/12/18	2	15.80	2	15.93	15.85	0	56	0.00%
2018/12/05	0	0.00	1	15.80	15.80	-1	53	-1.87%
2018/12/04	1	15.65	2	15.80	15.75	-1	53	-1.86%
2018/12/03	5	15.80	3	15.90	15.65	2	55	3.60%
2018/08/03	0	0.00	1	19.60	19.40	-1	81	-1.23%
2018/07/31	2	19.55	1	19.60	19.55	1	81	1.23%
2018/06/11	0	0.00	2	20.75	20.75	-2	158	-1.26%
2018/06/08	1	21.05	1	21.15	21.20	0	161	0.00%
2018/06/07	2	21.80	0	0.00	22.00	2	159	1.25%
2018/04/09	1	22.40	1	22.30	22.20	0	496	0.00%
2018/03/27	1	22.15	1	22.30	22.15	0	488	0.00%
2018/03/23	7	21.76	7	21.76	21.60	0	482	0.00%
2018/03/21	1	23.55	1	23.60	23.45	0	475	0.00%
2018/03/02	0	0.00	1	28.30	28.10	-1	402	-0.25%
2018/03/01	3	27.53	4	26.65	26.90	-1	373	-0.27%
2018/02/27	2	26.83	1	27.95	26.70	1	330	0.30%
2018/02/26	1	25.00	0	0.00	25.85	1	251	0.40%