蒙恬 (5211)-統一-台南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
37張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	26.00	26.05	-1	442	-0.23%
2024/04/12	0	0.00	1	26.40	26.45	-1	572	-0.17%
2024/04/11	0	0.00	1	26.50	26.25	-1	571	-0.17%
2024/04/03	0	0.00	1	25.80	26.25	-1	555	-0.18%
2024/03/18	0	0.00	1	23.20	23.10	-1	497	-0.20%
2024/02/19	1	26.70	0	0.00	26.05	1	384	0.26%
2024/01/25	0	0.00	1	27.15	26.10	-1	275	-0.36%
2024/01/24	1	25.00	0	0.00	25.20	1	224	0.45%
2024/01/23	1	27.30	0	0.00	25.25	1	219	0.46%
2024/01/11	0	0.00	1	26.15	25.55	-1	140	-0.71%
2023/12/08	1	22.95	0	0.00	22.90	1	130	0.76%
2023/12/07	1	23.30	0	0.00	22.70	1	131	0.76%
2023/09/21	0	0.00	2	25.70	25.10	-2	195	-1.02%
2023/09/20	1	24.50	0	0.00	24.65	1	179	0.56%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/15	0	0.00	7	23.98	24.00	-7	155	-4.51%
2023/09/13	7	24.46	0	0.00	24.25	7	160	4.35%
2023/08/28	2	22.03	0	0.00	21.95	2	215	0.93%
2023/07/31	0	0.00	4	24.45	24.40	-4	583	-0.68%
2023/07/11	3	25.57	0	0.00	25.40	3	1,310	0.23%
2023/07/06	2	26.95	0	0.00	26.80	2	1,341	0.15%
2023/07/04	2	26.78	0	0.00	26.95	2	1,380	0.14%
2023/05/12	0	0.00	5	29.15	29.00	-5	2,027	-0.25%
2023/05/08	7	34.56	2	34.65	33.70	5	1,921	0.26%
2023/04/28	0	0.00	5	33.58	33.10	-5	1,747	-0.29%
2023/04/27	5	32.46	0	0.00	32.95	5	1,665	0.30%
2023/04/19	1	33.20	1	33.85	33.40	0	1,385	0.00%
2023/03/31	0	0.00	5	30.25	29.70	-5	958	-0.52%
2023/03/30	0	0.00	8	30.44	29.80	-8	936	-0.85%
2023/03/29	13	30.32	6	31.45	30.00	7	923	0.76%
2023/03/28	6	29.46	0	33.30	29.40	6	887	0.67%
2023/03/22	0	0.00	5	30.80	30.05	-5	662	-0.75%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	5	26.42	0	0.00	27.25	5	479	1.04%
2023/03/09	1	27.95	2	27.30	25.50	-1	307	-0.33%
2023/03/06	1	24.15	0	0.00	23.80	1	173	0.58%
2022/12/29	0	0.00	1	20.20	19.25	-1	125	-0.80%
2022/11/16	0	0.00	1	19.15	19.10	-1	409	-0.24%
2022/10/20	0	0.00	3	16.83	16.95	-3	708	-0.42%
2022/10/17	3	17.43	0	0.00	17.50	3	703	0.43%
2022/10/05	0	0.00	1	19.70	19.65	-1	688	-0.15%
2022/09/30	1	18.85	0	0.00	18.85	1	681	0.15%
2022/09/23	2	21.80	0	0.00	20.75	2	647	0.31%
2022/09/22	6	22.60	6	22.15	22.60	0	598	0.00%
2022/08/11	0	0.00	2	21.60	21.10	-2	167	-1.19%
2022/08/10	4	21.53	14	21.35	21.55	-10	152	-6.55%
2022/08/08	12	18.71	0	0.00	18.90	12	52	23.07%
2022/03/28	0	0.00	3	18.20	18.40	-3	149	-2.00%
2022/03/04	0	0.00	4	18.70	18.70	-4	147	-2.71%
2022/03/03	8	20.20	4	19.30	19.20	4	147	2.70%
2022/01/14	1	18.70	0	0.00	18.65	1	350	0.29%
2022/01/13	2	19.10	0	0.00	19.20	2	357	0.56%
2022/01/03	0	0.00	1	21.10	20.70	-1	447	-0.22%
2021/12/23	1	22.10	1	23.00	21.90	0	504	0.00%
2021/12/15	1	19.35	0	0.00	19.80	1	592	0.17%
2021/12/13	0	0.00	2	20.05	19.95	-2	809	-0.25%
2021/11/24	2	21.10	0	0.00	20.80	2	1,240	0.16%
2021/11/23	0	0.00	2	22.40	21.00	-2	1,238	-0.16%
2021/11/10	2	22.70	0	0.00	21.95	2	1,319	0.15%
2021/11/04	1	22.40	11	23.25	23.00	-10	1,288	-0.78%
2021/11/02	1	22.15	1	21.95	21.70	0	1,273	0.00%
2021/11/01	16	23.25	6	23.44	23.25	10	1,258	0.79%
2021/10/18	0	0.00	1	20.35	20.10	-1	1,096	-0.09%
2021/10/15	1	20.70	0	0.00	20.70	1	1,089	0.09%
2021/10/07	0	0.00	20	18.84	18.70	-20	1,027	-1.95%
2021/10/05	20	18.66	25	18.45	18.60	-5	1,017	-0.49%
2021/10/01	7	19.45	7	19.65	19.45	0	998	0.00%
2021/09/30	10	20.66	7	20.55	20.55	3	988	0.30%
2021/09/29	22	21.49	20	20.12	21.55	2	953	0.21%
2021/09/24	20	21.07	26	21.55	21.05	-6	875	-0.69%
2021/09/17	27	22.88	22	25.74	22.35	5	818	0.61%
2021/09/16	21	24.80	18	23.80	24.80	3	651	0.46%
2021/09/15	5	21.78	0	0.00	22.55	5	600	0.83%
2021/09/14	14	22.63	0	0.00	22.35	14	575	2.43%
2021/09/13	0	0.00	1	20.75	20.75	-1	491	-0.20%
2021/09/01	0	0.00	8	18.40	18.10	-8	193	-4.13%
2021/08/31	8	17.70	0	0.00	17.75	8	165	4.84%
2021/08/17	4	19.25	4	18.85	18.00	0	119	0.00%
2021/07/19	0	0.00	0	16.05	15.95	0	96	-0.04%
2021/05/19	0.2	15.10	0	0.00	14.95	0.2	194	0.10%
2021/04/29	0	17.25	0	0.00	16.90	0	184	0.01%
2021/04/23	0.2	16.90	0	0.00	17.20	0.2	149	0.10%
2021/04/16	0	0.00	2	17.10	17.10	-2	141	-1.41%
2021/04/12	2	19.30	0	0.00	19.35	2	102	1.95%
2021/03/18	0	15.20	0	0.00	15.45	0	85	0.04%
2021/02/02	0.2	14.90	0	0.00	14.90	0.2	79	0.25%
2021/01/11	0.1	15.65	0	0.00	15.35	0.1	73	0.18%
2021/01/07	0	0.00	1	15.55	15.50	-1	72	-1.38%
2020/12/31	1	16.15	0	0.00	16.05	1	64	1.55%
2020/12/30	4	16.70	4	16.56	16.70	0	42	0.00%
2020/12/23	0.1	14.95	0	0.00	14.85	0.1	21	0.47%
2019/08/20	3	18.23	3	18.30	17.80	0	123	0.00%
2019/07/05	1	16.00	0	0.00	16.00	1	29	3.34%
2018/10/04	0	0.00	4	18.10	17.55	-4	46	-8.65%
2018/08/22	0	0.00	1	17.85	17.90	-1	79	-1.26%
2018/08/03	1	19.40	0	0.00	19.40	1	81	1.23%
2018/07/09	1	19.60	0	0.00	19.60	1	88	1.13%
2018/07/02	0	0.00	1	19.85	19.85	-1	97	-1.03%
2018/06/21	0	0.00	2	20.75	20.75	-2	109	-1.82%
2018/06/20	4	20.30	0	0.00	20.95	4	113	3.52%
2018/06/04	1	20.85	1	21.20	20.80	0	171	0.00%
2018/05/25	0	0.00	2	20.48	20.70	-2	392	-0.51%
2018/05/22	1	19.95	0	0.00	19.95	1	482	0.21%
2018/05/15	1	20.25	0	0.00	20.00	1	485	0.21%
2018/05/08	0	0.00	0.1	20.70	20.45	-0.1	492	-0.01%
2018/03/26	1	21.80	0	0.00	21.75	1	485	0.21%
2018/03/07	1	25.15	0	0.00	24.30	1	470	0.21%
2018/03/05	0	0.00	4	27.90	25.30	-4	431	-0.93%
2018/03/02	4	28.10	0	0.00	28.10	4	402	0.99%
2018/02/27	6.1	26.92	6	27.95	26.70	0.1	330	0.02%
2018/02/26	0	0.00	5	23.69	25.85	-5	251	-1.99%
2018/01/22	0	0.00	8	21.56	21.35	-8	261	-3.06%
2018/01/19	0	0.00	2	21.55	21.80	-2	258	-0.77%
2018/01/17	7	21.16	0	0.00	21.00	7	253	2.76%
2018/01/15	1	20.60	0	0.00	20.75	1	252	0.40%
2018/01/10	1	20.90	0	0.00	20.70	1	251	0.40%
2018/01/09	1	21.10	0	0.00	20.85	1	250	0.40%
2018/01/08	0	0.00	1	21.20	21.10	-1	250	-0.40%
2018/01/04	1	20.65	0	0.00	21.15	1	248	0.40%