蒙恬 (5211)-元富-成功券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.85
漲跌
▲0.10
漲幅
+0.37%
成交量
44張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	26.90	0	0.00	26.85	2	243	0.82%
2024/05/08	0	0.00	0.1	26.45	26.50	-0.1	322	-0.03%
2024/05/07	0	0.00	3	26.30	26.65	-3	326	-0.92%
2024/05/06	3	26.97	1	26.95	26.80	2	329	0.61%
2024/05/03	0	0.00	1	26.60	26.60	-1	353	-0.28%
2024/05/02	1	26.65	2	26.90	26.60	-1	403	-0.25%
2024/04/30	3	26.35	0	0.00	26.35	3	407	0.74%
2024/04/23	0	0.00	1	25.70	25.75	-1	465	-0.21%
2024/04/18	0	0.00	1	25.70	25.70	-1	489	-0.20%
2024/04/17	1	25.35	0	0.00	25.55	1	559	0.18%
2024/04/09	0	0.00	5	26.70	26.55	-5	561	-0.89%
2024/04/08	0	0.00	1	26.60	26.45	-1	560	-0.18%
2024/04/03	2	25.38	2	25.78	26.25	0	555	0.00%
2024/04/02	11	26.32	8	26.04	25.80	3	548	0.55%
2024/04/01	3	24.47	1	24.50	24.50	2	504	0.40%
2024/03/12	1	24.05	2	24.03	24.00	-1	495	-0.20%
2024/03/11	2	24.78	1	25.80	24.40	1	493	0.20%
2024/03/04	0	0.00	1	25.05	25.00	-1	460	-0.22%
2024/02/29	0	0.00	1	25.35	25.40	-1	454	-0.22%
2024/02/26	0	0.00	2	26.55	26.35	-2	448	-0.45%
2024/02/23	1	26.70	4	26.40	26.25	-3	448	-0.67%
2024/02/22	4	27.55	2	28.60	27.35	2	442	0.45%
2024/02/21	1	26.80	0	0.00	26.00	1	394	0.25%
2024/02/20	1	26.20	3	25.98	25.55	-2	387	-0.52%
2024/02/19	1	26.10	2	26.05	26.05	-1	384	-0.26%
2024/02/05	1	25.15	1	25.10	25.10	0	377	0.00%
2024/02/01	2	26.40	0	0.00	25.55	2	369	0.54%
2024/01/31	0	0.00	4	26.84	27.15	-4	345	-1.16%
2024/01/30	0	0.00	1	25.55	24.70	-1	309	-0.32%
2024/01/29	1	25.15	0	0.00	25.30	1	305	0.33%
2024/01/26	2	26.98	0	0.00	25.45	2	300	0.66%
2024/01/25	5	26.88	5	27.57	26.10	0	275	0.00%
2024/01/24	0	0.00	1	25.10	25.20	-1	224	-0.45%
2024/01/23	8	26.51	3	25.55	25.25	5	219	2.28%
2024/01/22	0	0.00	1	24.60	26.10	-1	182	-0.55%
2024/01/17	1	23.75	0	0.00	23.15	1	169	0.59%
2024/01/12	5	24.80	5	25.00	23.95	0	152	0.00%
2024/01/11	3	25.77	3	25.90	25.55	0	140	0.00%
2023/11/23	1	22.50	0	0.00	22.40	1	127	0.78%
2023/11/07	1	23.40	0	0.00	23.30	1	130	0.77%
2023/11/03	0	0.00	2	23.15	23.15	-2	132	-1.51%
2023/10/03	2	23.65	2	23.80	23.65	0	171	0.00%
2023/09/26	2	24.03	2	23.85	23.55	0	184	0.00%
2023/09/21	0	0.00	1	25.00	25.10	-1	195	-0.51%
2023/09/20	9	24.70	8	24.85	24.65	1	179	0.56%
2023/09/15	1	24.05	1	24.00	24.00	0	155	0.00%
2023/08/24	1	22.05	2	22.15	22.15	-1	236	-0.42%
2023/08/23	4	22.23	4	22.35	22.25	0	241	0.00%
2023/08/21	2	22.05	2	22.18	22.00	0	255	0.00%
2023/08/18	1	22.60	0	0.00	22.60	1	260	0.38%
2023/08/09	1	23.00	0	0.00	22.70	1	379	0.26%
2023/07/26	1	24.30	0	0.00	24.35	1	644	0.16%
2023/07/25	1	24.15	1	24.20	24.35	0	724	0.00%
2023/07/18	1	25.40	0	0.00	25.10	1	939	0.11%
2023/06/20	1	26.50	0	0.00	26.30	1	1,673	0.06%
2023/06/12	0	0.00	1	26.20	26.20	-1	1,952	-0.05%
2023/06/08	0	0.00	8	26.65	26.30	-8	1,968	-0.41%
2023/06/06	2	28.20	2	28.05	27.95	0	2,071	0.00%
2023/06/01	1	28.05	1	28.15	28.25	0	2,152	0.00%
2023/05/26	1	29.50	1	28.40	28.40	0	2,145	0.00%
2023/05/22	5	29.88	5	30.17	30.50	0	2,128	0.00%
2023/05/18	4	30.40	12	30.48	30.40	-8	2,099	-0.38%
2023/05/17	3	28.73	3	28.95	28.90	0	2,038	0.00%
2023/05/16	0	0.00	1	28.45	28.45	-1	2,038	-0.05%
2023/05/15	2	28.50	2	28.45	28.80	0	2,031	0.00%
2023/05/12	7	28.74	12	28.22	29.00	-5	2,027	-0.25%
2023/05/11	1	28.50	1	28.90	28.50	0	2,014	0.00%
2023/05/10	11	30.01	3	29.70	30.05	8	1,994	0.40%
2023/05/09	16	31.40	5	31.47	30.95	11	1,975	0.56%
2023/05/08	6	33.58	21	33.74	33.70	-15	1,921	-0.78%
2023/05/05	5	31.90	1	31.85	31.65	4	1,823	0.22%
2023/05/04	1	32.70	5	32.95	31.85	-4	1,812	-0.22%
2023/05/03	4	32.18	8	32.19	32.10	-4	1,789	-0.22%
2023/05/02	6	32.78	20	32.85	32.90	-14	1,774	-0.79%
2023/04/28	13	33.81	10	33.90	33.10	3	1,747	0.17%
2023/04/27	9	32.92	1	33.35	32.95	8	1,665	0.48%
2023/04/26	5	32.14	8	31.80	31.80	-3	1,607	-0.19%
2023/04/25	11	32.03	10	31.74	31.45	1	1,569	0.06%
2023/04/24	7	33.50	4	33.63	33.15	3	1,531	0.20%
2023/04/21	7	31.19	15	31.42	32.00	-8	1,473	-0.54%
2023/04/20	5	33.37	2	33.18	32.80	3	1,440	0.21%
2023/04/19	1	33.85	1	33.45	33.40	0	1,385	0.00%
2023/04/18	8	32.12	2	32.33	32.85	6	1,324	0.45%
2023/04/17	2	34.20	4	33.98	34.45	-2	1,180	-0.17%
2023/04/14	14	29.71	23	29.95	31.35	-9	1,106	-0.81%
2023/04/13	13	29.04	3	28.87	28.50	10	1,057	0.95%
2023/04/11	1	29.50	3	29.37	29.15	-2	1,041	-0.19%
2023/04/10	0	0.00	5	29.75	29.95	-5	1,027	-0.49%
2023/04/07	7	28.74	3	28.85	28.55	4	998	0.40%
2023/04/06	2	28.33	1	28.45	28.50	1	980	0.10%
2023/03/31	9	30.09	0	0.00	29.70	9	958	0.94%
2023/03/30	5	30.05	0	0.00	29.80	5	936	0.53%
2023/03/29	1	30.00	1	31.45	30.00	0	923	0.00%
2023/03/28	4	31.08	6	33.83	29.40	-2	887	-0.23%
2023/03/27	2	31.48	4	30.40	31.65	-2	794	-0.25%
2023/03/24	3	29.75	19	30.60	28.80	-16	741	-2.16%
2023/03/23	3	29.43	7	30.76	30.70	-4	721	-0.55%
2023/03/22	26	31.22	3	30.20	30.05	23	662	3.47%
2023/03/21	1	29.00	7	29.95	29.95	-6	509	-1.18%
2023/03/20	6	26.73	1	26.80	27.25	5	479	1.04%
2023/03/17	0	0.00	1	24.80	24.80	-1	405	-0.25%
2023/03/13	0	0.00	15	23.50	24.05	-15	352	-4.26%
2023/03/10	1	25.10	0	0.00	23.60	1	328	0.30%
2023/03/09	25	26.84	3	28.10	25.50	22	307	7.15%
2023/03/08	0	0.00	1	25.75	26.40	-1	213	-0.47%
2023/03/07	0	0.00	2	23.95	24.00	-2	187	-1.07%
2023/03/06	4	23.95	2	23.78	23.80	2	173	1.15%
2023/03/03	0	0.00	10	21.87	22.55	-10	122	-8.18%
2023/03/02	0	0.00	1	20.70	20.50	-1	107	-0.93%
2023/03/01	3	20.47	0	0.00	20.35	3	104	2.88%
2023/01/06	0	0.00	0	19.05	19.20	0	114	0.00%
2022/11/18	0	19.70	2	19.55	19.55	-2	408	-0.49%
2022/11/17	2	20.50	0.3	19.80	19.80	1.7	413	0.42%
2022/10/18	3	18.00	0	0.00	17.40	3	705	0.43%
2022/10/11	0	0.00	3	18.62	18.45	-3	695	-0.43%
2022/10/06	0	0.00	1	19.75	19.95	-1	690	-0.14%
2022/10/04	3	19.77	0	0.00	19.60	3	686	0.44%
2022/09/26	3	19.80	0	0.00	19.55	3	662	0.45%
2022/09/23	1	21.80	0	0.00	20.75	1	647	0.15%
2022/09/20	0	0.00	10	20.64	20.15	-10	534	-1.87%
2022/09/16	11	23.07	5	22.82	21.95	6	520	1.15%
2022/09/15	0	0.00	2	21.10	21.10	-2	453	-0.44%
2022/09/06	2	19.15	0	0.00	19.05	2	440	0.45%
2022/09/02	0	0.00	4	20.50	20.00	-4	439	-0.91%
2022/08/30	2	21.10	0	0.00	21.05	2	422	0.47%
2022/08/25	2	21.80	0	0.00	21.75	2	396	0.50%
2022/08/24	0	0.00	15	22.43	22.10	-15	390	-3.84%
2022/08/22	10	22.98	15	22.53	23.00	-5	379	-1.32%
2022/08/19	13	23.42	2	22.65	22.65	11	369	2.98%
2022/08/18	8	23.08	10	22.55	23.00	-2	344	-0.58%
2022/08/17	1	23.80	6	23.37	22.00	-5	311	-1.61%
2022/08/16	0	0.00	5	22.95	22.95	-5	242	-2.06%
2022/08/12	10	21.15	0	0.00	20.95	10	193	5.17%
2022/08/11	10	21.65	0	0.00	21.10	10	167	5.96%
2022/08/10	15	21.83	4	22.70	21.55	11	152	7.21%
2022/08/09	2	20.15	2	20.75	20.75	0	74	0.00%
2022/05/30	0	0.00	0	17.35	17.15	0	85	-0.03%
2022/03/25	8	18.30	8	18.25	18.30	0	149	0.00%
2022/03/04	1	18.60	1	18.70	18.70	0	147	0.00%
2022/01/13	1	19.20	0	0.00	19.20	1	357	0.28%
2022/01/11	0	0.00	1	19.75	19.50	-1	383	-0.26%
2021/12/30	3	21.00	0	0.00	21.00	3	452	0.66%
2021/12/28	1	20.70	0	0.00	20.70	1	462	0.22%
2021/12/27	0	0.00	3	21.35	21.20	-3	469	-0.64%
2021/12/24	3	21.10	0	0.00	21.15	3	476	0.63%
2021/12/23	1	22.00	1	22.55	21.90	0	504	0.00%
2021/12/22	0	0.00	1	21.20	21.55	-1	529	-0.19%
2021/11/26	1	21.00	3	21.10	20.20	-2	1,231	-0.16%
2021/11/23	3	22.18	0	0.00	21.00	3	1,238	0.24%
2021/11/04	1	23.00	1	23.00	23.00	0	1,288	0.00%
2021/11/01	3	24.07	6	23.72	23.25	-3	1,258	-0.24%
2021/10/29	4	22.90	0	0.00	22.45	4	1,190	0.34%
2021/10/27	0.1	20.25	0	0.00	20.65	0.1	1,161	0.01%
2021/10/26	0.4	20.88	0	0.00	20.55	0.4	1,157	0.03%
2021/10/25	0.1	20.95	0	0.00	20.50	0.1	1,147	0.01%
2021/10/21	1	20.70	1	20.95	20.60	0	1,133	0.00%
2021/10/19	5.2	21.35	5	20.96	20.60	0.2	1,117	0.02%
2021/10/15	1	20.90	1	19.90	20.70	0	1,089	0.00%
2021/10/14	0	0.00	0.1	20.15	20.15	-0.1	1,054	-0.01%
2021/10/08	1	19.00	0	0.00	19.00	1	1,030	0.10%
2021/10/06	0	0.00	7	18.48	18.15	-7	1,021	-0.69%
2021/10/04	0	0.00	8	19.18	18.05	-8	1,008	-0.79%
2021/09/24	1	21.60	2	21.45	21.05	-1	875	-0.11%
2021/09/23	1	21.25	1	21.10	20.85	0	859	0.00%
2021/09/22	1	20.70	0	0.00	20.70	1	848	0.12%
2021/09/17	6	22.91	3	25.18	22.35	3	818	0.37%
2021/09/16	2	24.25	10	24.80	24.80	-8	651	-1.23%
2021/09/15	1	21.55	1	21.30	22.55	0	600	0.00%
2021/09/14	3	22.37	9	22.42	22.35	-6	575	-1.04%
2021/09/13	9	21.13	0	0.00	20.75	9	491	1.83%
2021/09/10	19	21.88	4	21.05	21.45	15	466	3.22%
2021/09/09	3	19.73	1	19.80	20.40	2	412	0.49%
2021/09/07	1	20.15	1	21.25	20.15	0	368	0.00%
2021/09/06	1	21.70	1	21.90	19.85	0	304	0.00%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/01	1	18.85	1	18.15	18.10	0	193	0.00%
2021/08/26	1	16.20	0	0.00	16.20	1	151	0.66%
2021/08/17	0	19.25	2	19.25	18.00	-2	119	-1.64%
2021/07/30	0.1	16.71	0	0.00	16.05	0.1	57	0.17%
2021/07/29	0.1	16.60	0	0.00	16.70	0.1	57	0.17%
2021/07/16	0.1	16.15	0	0.00	15.90	0.1	99	0.09%
2021/05/12	0	0.00	1	16.00	14.80	-1	195	-0.51%
2021/05/04	0	0.00	6	16.40	16.40	-6	188	-3.18%
2021/04/27	0	0.00	1	18.20	17.95	-1	179	-0.56%
2021/04/26	7	18.63	0	0.00	18.90	7	167	4.19%
2021/04/20	1	17.30	0	0.00	17.25	1	146	0.68%
2021/04/16	0	0.00	5	17.20	17.10	-5	141	-3.52%
2021/04/14	2	18.30	4	18.28	17.20	-2	137	-1.46%
2021/04/13	4	18.93	1	18.75	17.90	3	131	2.28%
2021/04/12	6	18.67	0	0.00	19.35	6	102	5.85%
2021/03/30	0.3	15.35	0	0.00	15.35	0.3	90	0.33%
2021/03/16	0	0.00	0.1	15.65	15.45	-0.1	83	-0.07%
2021/03/10	0.1	15.15	0	0.00	15.05	0.1	82	0.12%
2021/01/25	0	0.00	1	14.90	14.80	-1	77	-1.30%
2021/01/20	0	0.00	1	15.10	15.00	-1	75	-1.32%
2020/12/31	1	16.55	1	17.20	16.05	0	64	0.00%
2020/12/30	0	0.00	0.1	15.75	16.70	-0.1	42	-0.23%
2020/09/03	0	0.00	18	15.08	15.05	-18	96	-18.64%
2020/09/01	0	0.00	27	14.86	14.90	-27	91	-29.39%
2020/08/10	0	0.00	21	15.10	15.10	-21	81	-25.92%
2020/08/07	1	15.50	0	0.00	15.35	1	78	1.28%
2020/08/03	0	0.00	11	14.90	14.75	-11	73	-14.88%
2020/07/30	0.1	15.40	0	0.00	15.15	0.1	73	0.14%
2020/07/23	0	0.00	11	15.10	15.10	-11	73	-14.96%
2020/07/21	0	0.00	22	15.10	15.10	-22	71	-30.58%
2020/07/15	0	0.00	13	15.30	15.20	-13	70	-18.54%
2020/03/17	0	0.00	1	12.15	11.60	-1	49	-2.02%
2020/01/30	0	0.00	1	15.70	15.20	-1	39	-2.51%
2020/01/20	1	16.00	1	16.10	16.10	0	39	0.00%
2019/10/14	0	0.00	7	17.60	17.55	-7	218	-3.20%
2019/10/01	0	0.00	1	18.90	19.00	-1	236	-0.42%
2019/09/26	14	19.25	5	19.60	18.50	9	233	3.86%
2019/09/25	20	18.33	0	0.00	19.20	20	225	8.89%
2019/09/24	6	18.10	0	0.00	18.60	6	220	2.72%
2019/09/23	50	18.37	0	0.00	18.25	50	216	23.06%
2019/09/20	14	17.91	0	0.00	17.95	14	210	6.67%
2019/09/17	30	17.73	0	0.00	17.55	30	206	14.51%
2019/09/10	0	0.00	2	18.30	17.75	-2	200	-1.00%
2019/09/09	6	18.30	5	18.41	18.10	1	195	0.51%
2019/09/06	0	0.00	4	17.55	17.65	-4	158	-2.53%
2019/09/05	0	0.00	6	17.65	17.65	-6	156	-3.82%
2019/08/30	0	0.00	3	17.25	17.15	-3	147	-2.04%
2019/08/28	3	17.30	0	0.00	17.20	3	144	2.07%
2019/08/26	0	0.00	5	17.49	17.15	-5	140	-3.56%
2019/08/21	1	17.90	0	0.00	18.20	1	130	0.76%
2019/08/20	10	18.13	5	18.08	17.80	5	123	4.05%
2019/07/08	2	16.38	1	16.20	15.95	1	41	2.42%
2019/06/10	0	0.00	5	14.50	14.60	-5	45	-10.97%
2019/01/16	1	15.40	1	15.30	15.30	0	38	0.00%
2018/12/04	1	15.60	0	0.00	15.75	1	53	1.86%
2018/11/07	0	0.00	1	14.10	14.10	-1	50	-1.97%
2018/10/26	1	14.35	0	0.00	14.15	1	53	1.88%
2018/10/11	0	0.00	1	15.05	15.05	-1	51	-1.95%
2018/06/26	1	20.15	0	0.00	20.15	1	103	0.97%
2018/06/21	0	0.00	3	20.60	20.75	-3	109	-2.73%
2018/06/20	1	20.30	0	0.00	20.95	1	113	0.88%
2018/06/14	1	21.00	0	0.00	20.90	1	125	0.79%
2018/06/13	1	21.00	0	0.00	21.15	1	128	0.78%
2018/06/12	0	0.00	3	21.05	20.85	-3	134	-2.24%
2018/06/11	1	20.85	0	0.00	20.75	1	158	0.63%
2018/06/07	1	22.15	0	0.00	22.00	1	159	0.63%
2018/05/11	0	0.00	3	20.50	20.45	-3	487	-0.62%
2018/04/30	0	0.00	1	20.35	20.50	-1	496	-0.20%
2018/04/17	2	21.10	0	0.00	20.95	2	503	0.40%
2018/03/29	1	22.20	1	22.00	22.10	0	490	0.00%
2018/03/28	1	22.25	0	0.00	21.85	1	489	0.20%
2018/03/26	0	0.00	7	21.65	21.75	-7	485	-1.44%
2018/03/20	3	23.97	2	24.55	24.00	1	470	0.21%
2018/03/19	4	24.58	0	0.00	24.00	4	466	0.86%
2018/03/15	17	23.93	16	24.67	24.50	1	460	0.22%
2018/03/14	2	23.55	2	23.25	23.25	0	437	0.00%
2018/03/07	2	25.00	3	26.08	24.30	-1	470	-0.21%
2018/03/06	0	0.00	1	25.35	24.35	-1	451	-0.22%
2018/03/05	14	27.44	16	27.32	25.30	-2	431	-0.46%
2018/03/02	16	27.29	16	27.63	28.10	0	402	0.00%
2018/03/01	21	27.43	26	27.15	26.90	-5	373	-1.34%
2018/02/27	8	27.39	7	27.24	26.70	1	330	0.30%
2018/02/26	3	23.10	4	25.30	25.85	-1	251	-0.40%
2018/02/23	0	0.00	5	23.50	23.50	-5	198	-2.51%
2018/01/26	0	0.00	2	21.50	21.45	-2	264	-0.76%
2018/01/23	0	0.00	4	21.85	21.75	-4	264	-1.51%
2018/01/19	1	21.40	0	0.00	21.80	1	258	0.39%
2018/01/04	2	21.15	0	0.00	21.15	2	248	0.80%
2018/01/02	4	20.80	0	0.00	20.70	4	247	1.62%