蒙恬 (5211)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
93張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	26.00	0	0.00	26.05	0.1	442	0.01%
2024/04/23	0	25.50	0	0.00	25.75	0	465	0.00%
2024/04/17	0	25.25	0	0.00	25.55	0	559	0.00%
2024/04/11	0	26.35	0	0.00	26.25	0	571	0.00%
2024/04/03	3	25.75	3	26.00	26.25	0	555	0.00%
2024/03/18	0	23.25	0	0.00	23.10	0	497	0.00%
2024/03/08	0	24.25	0	0.00	23.50	0	465	0.00%
2024/03/04	0	25.20	0	0.00	25.00	0	460	0.00%
2024/02/27	0	25.55	0	0.00	25.40	0	452	0.00%
2024/02/26	1	26.65	0	0.00	26.35	1	448	0.22%
2024/02/22	0	0.00	2	27.60	27.35	-2	442	-0.45%
2024/02/02	1	26.00	0	0.00	25.70	1	376	0.27%
2024/01/26	7.1	25.86	6	26.23	25.45	1.1	300	0.37%
2024/01/25	1	27.09	0	0.00	26.10	1	275	0.37%
2024/01/17	1	23.95	1	23.25	23.15	0	169	0.00%
2023/12/11	0.1	22.80	0	0.00	22.85	0.1	122	0.08%
2023/07/11	0	0.00	1	25.50	25.40	-1	1,310	-0.08%
2023/07/06	0	0.00	1	26.80	26.80	-1	1,341	-0.07%
2023/06/26	0	0.00	0	26.10	26.00	0	1,598	0.00%
2023/06/21	1	26.60	0	0.00	26.70	1	1,617	0.06%
2023/06/16	0	0.00	1	26.55	26.55	-1	1,849	-0.05%
2023/06/14	2	27.43	0	0.00	26.70	2	1,941	0.10%
2023/05/31	0	0.00	0.1	28.65	28.45	-0.1	2,162	-0.01%
2023/05/30	0	0.00	0.1	28.30	27.80	-0.1	2,152	0.00%
2023/05/26	0	0.00	2	28.48	28.40	-2	2,145	-0.09%
2023/05/22	0	30.00	0	0.00	30.50	0	2,128	0.00%
2023/05/19	0	30.00	0	0.00	30.20	0	2,120	0.00%
2023/05/12	0	0.00	1	28.00	29.00	-1	2,027	-0.05%
2023/05/11	4	28.83	4	28.10	28.50	0	2,014	0.00%
2023/05/10	2	29.95	2	29.90	30.05	0	1,994	0.00%
2023/05/09	1	32.70	2	31.73	30.95	-1	1,975	-0.05%
2023/05/08	5	33.97	1.1	34.80	33.70	3.9	1,921	0.20%
2023/05/04	1	32.60	0	0.00	31.85	1	1,812	0.06%
2023/05/02	1	33.20	2	33.05	32.90	-1	1,774	-0.06%
2023/04/26	6	32.25	6	32.40	31.80	0	1,607	0.00%
2023/04/24	6	33.84	6	33.47	33.15	0	1,531	0.00%
2023/04/21	1	31.10	3	31.50	32.00	-2	1,473	-0.14%
2023/04/20	2	33.70	2.1	32.54	32.80	-0.1	1,440	-0.01%
2023/04/19	9	33.78	6	34.23	33.40	3	1,385	0.22%
2023/04/18	0	0.00	1	32.70	32.85	-1	1,324	-0.08%
2023/04/17	0	0.00	1.1	34.43	34.45	-1.1	1,180	-0.10%
2023/04/14	1	30.30	3	29.25	31.35	-2	1,106	-0.18%
2023/04/13	5	28.95	6	28.60	28.50	-1	1,057	-0.09%
2023/04/12	3	29.77	3	29.45	29.35	0	1,046	0.00%
2023/04/11	5	29.35	2	29.25	29.15	3	1,041	0.29%
2023/04/10	6	29.08	5	29.92	29.95	1	1,027	0.10%
2023/04/07	0	0.00	1	28.85	28.55	-1	998	-0.10%
2023/03/31	1	29.85	0	0.00	29.70	1	958	0.10%
2023/03/30	1	29.65	1	29.85	29.80	0	936	0.00%
2023/03/29	1	30.85	1	30.50	30.00	0	923	0.00%
2023/03/28	4	32.21	3	33.00	29.40	1	887	0.11%
2023/03/27	0	0.00	17.1	31.09	31.65	-17.1	794	-2.15%
2023/03/24	4	29.36	0	0.00	28.80	4	741	0.54%
2023/03/23	21	30.23	19.1	30.47	30.70	2	721	0.27%
2023/03/22	11	31.33	2	31.12	30.05	9	662	1.36%
2023/03/21	0	0.00	0.2	29.95	29.95	-0.2	509	-0.04%
2023/03/20	0	0.00	1.1	27.25	27.25	-1.1	479	-0.23%
2023/03/17	0	0.00	6	24.80	24.80	-6	405	-1.48%
2023/03/16	1	22.65	3	23.30	22.55	-2	377	-0.53%
2023/03/14	2	23.55	0	0.00	23.30	2	360	0.55%
2023/03/10	2	24.60	1	23.85	23.60	1	328	0.30%
2023/03/09	4	25.94	1	25.65	25.50	3	307	0.98%
2023/03/06	0	0.00	1	23.60	23.80	-1	173	-0.58%
2023/02/13	0	0.00	0	19.15	19.10	0	88	0.00%
2022/12/29	1	19.35	0	0.00	19.25	1	125	0.80%
2022/12/02	1	19.90	0	0.00	20.00	1	359	0.28%
2022/10/28	0.2	16.70	0	0.00	16.65	0.2	713	0.02%
2022/10/26	0.1	16.70	0	0.00	16.55	0.1	711	0.01%
2022/10/14	0.1	17.60	0	0.00	17.70	0.1	703	0.01%
2022/10/13	0.2	17.60	0	0.00	17.10	0.2	702	0.02%
2022/10/11	0	0.00	0.1	19.40	18.45	-0.1	695	-0.01%
2022/09/26	0.2	20.60	2	20.10	19.55	-1.9	662	-0.28%
2022/09/23	2	22.25	2	20.75	20.75	0	647	0.00%
2022/09/22	2	22.60	0	0.00	22.60	2	598	0.33%
2022/09/16	1	22.85	1	23.20	21.95	0	520	0.00%
2022/08/31	1	21.45	2.7	21.37	21.05	-1.7	429	-0.41%
2022/08/29	0.1	20.80	0	0.00	20.70	0.1	420	0.01%
2022/08/19	2	23.30	1	24.05	22.65	1	369	0.27%
2022/08/17	1	23.00	4	24.31	22.00	-3	311	-0.96%
2022/08/16	0	0.00	2	22.95	22.95	-2	242	-0.83%
2022/07/04	0.1	16.13	0	0.00	16.05	0.1	58	0.23%
2022/07/01	0.1	16.37	0	0.00	16.15	0.1	58	0.14%
2022/06/07	0.1	17.35	0	0.00	17.20	0.1	51	0.12%
2022/05/20	0.1	16.90	0	0.00	16.75	0.1	85	0.12%
2022/05/13	0.1	16.50	0	0.00	16.40	0.1	84	0.10%
2022/05/12	0.2	16.65	0	0.00	16.30	0.2	84	0.18%
2022/05/11	0.1	16.80	0	0.00	16.60	0.1	84	0.06%
2022/05/09	0.1	16.85	0	0.00	16.45	0.1	86	0.07%
2022/04/28	0	17.10	0	0.00	16.85	0	86	0.03%
2022/04/26	0.1	17.60	0	0.00	17.40	0.1	85	0.06%
2022/04/25	0	17.80	0	0.00	17.30	0	85	0.04%
2022/03/29	0.1	18.20	0	0.00	18.30	0.1	142	0.04%
2022/03/28	0.1	18.20	0	0.00	18.40	0.1	149	0.04%
2022/02/25	0.1	18.60	0	0.00	18.70	0.1	131	0.04%
2022/02/23	0.1	18.70	0	0.00	18.65	0.1	142	0.04%
2022/02/17	0.1	18.85	0	0.00	18.85	0.1	156	0.04%
2022/02/14	0.1	19.00	0	0.00	18.70	0.1	168	0.03%
2022/01/18	0.1	19.20	0	0.00	19.00	0.1	337	0.02%
2022/01/14	0.1	18.85	0	0.00	18.65	0.1	350	0.02%
2022/01/05	0.1	20.80	1	20.85	20.60	-1	443	-0.21%
2022/01/03	0.1	20.70	0	0.00	20.70	0.1	447	0.01%
2021/12/30	0.1	20.75	0	0.00	21.00	0.1	452	0.02%
2021/12/28	0	21.10	0	0.00	20.70	0	462	0.01%
2021/12/22	0	0.00	5	21.55	21.55	-5	529	-0.94%
2021/12/17	0	19.85	0	0.00	19.65	0	552	0.00%
2021/12/06	0	0.00	1	19.35	19.85	-1	1,016	-0.10%
2021/12/02	0	0.00	3	19.40	19.40	-3	1,099	-0.27%
2021/11/26	16	20.57	0	0.00	20.20	16	1,231	1.30%
2021/11/25	9	21.00	0	0.00	21.00	9	1,240	0.73%
2021/11/23	0.1	21.20	0	0.00	21.00	0.1	1,238	0.01%
2021/11/19	4	22.20	0	0.00	22.15	4	1,231	0.32%
2021/11/18	0	0.00	3	22.47	22.20	-3	1,229	-0.24%
2021/11/17	1	21.60	0	0.00	21.70	1	1,225	0.08%
2021/11/12	1	22.00	1	21.60	21.60	0	1,254	0.00%
2021/11/10	5	23.55	0	0.00	21.95	5	1,319	0.38%
2021/11/09	0	0.00	0	22.50	23.10	0	1,308	0.00%
2021/11/08	0	22.15	0	22.50	22.15	0	1,298	0.00%
2021/11/02	2	22.45	0	21.65	21.70	2	1,273	0.15%
2021/11/01	4	23.58	4	24.04	23.25	0	1,258	0.00%
2021/10/29	1	21.60	3	22.30	22.45	-2	1,190	-0.17%
2021/10/26	0	0.00	1	20.60	20.55	-1	1,157	-0.09%
2021/10/21	6	21.50	8	20.88	20.60	-2	1,133	-0.18%
2021/10/20	6	20.15	0	0.00	20.20	6	1,125	0.53%
2021/10/19	0	0.00	2	20.75	20.60	-2	1,117	-0.18%
2021/10/14	0	0.00	3	19.98	20.15	-3	1,054	-0.28%
2021/10/12	0	18.60	0	0.00	18.45	0	1,033	0.00%
2021/10/07	0	0.00	0	18.70	18.70	0	1,027	0.00%
2021/10/05	0	0.00	9	17.98	18.60	-9	1,017	-0.88%
2021/10/04	0	0.00	8	18.70	18.05	-8	1,008	-0.79%
2021/09/30	22	20.99	22	20.70	20.55	0	988	0.00%
2021/09/29	1	20.95	5	21.19	21.55	-4	953	-0.42%
2021/09/28	0	20.10	0	0.00	19.60	0	891	0.00%
2021/09/23	1	21.00	1	21.20	20.85	0	859	0.00%
2021/09/22	1	20.81	1	20.90	20.70	0	848	0.00%
2021/09/17	38	25.26	15	22.42	22.35	23	818	2.81%
2021/09/16	11	23.68	12	24.69	24.80	-1	651	-0.15%
2021/09/15	18	21.60	20	21.91	22.55	-2	600	-0.33%
2021/09/14	23	21.65	20	22.01	22.35	3	575	0.52%
2021/09/13	36	21.18	37	20.83	20.75	-1	491	-0.20%
2021/09/10	35	21.29	34	22.09	21.45	1	466	0.21%
2021/09/09	0	0.00	0	18.70	20.40	0	412	-0.01%
2021/09/07	5	20.45	4	21.75	20.15	1	368	0.27%
2021/09/06	27	21.60	26	22.15	19.85	1	304	0.33%
2021/09/03	0	0.00	0.1	20.90	20.90	-0.1	221	-0.03%
2021/09/02	0	0.00	3	18.92	19.00	-3	204	-1.47%
2021/09/01	6.1	18.37	0	0.00	18.10	6.1	193	3.13%
2021/08/31	0	0.00	1	17.75	17.75	-1	165	-0.61%
2021/08/25	1	16.05	0	0.00	16.10	1	151	0.68%
2021/08/19	0	0.00	1	15.80	15.65	-1	150	-0.67%
2021/08/18	0	0.00	1	17.00	16.85	-1	143	-0.70%
2021/08/17	3	19.23	1	18.65	18.00	2	119	1.68%
2021/07/07	0	0.00	0	16.40	16.20	0	148	-0.03%
2021/07/01	0.1	16.40	0	0.00	16.20	0.1	203	0.05%
2021/06/15	0.1	16.40	0	0.00	16.45	0.1	210	0.02%
2021/05/25	0.3	15.50	0	0.00	15.35	0.3	193	0.16%
2021/05/17	0.1	14.35	0	0.00	14.60	0.1	195	0.05%
2021/04/26	0	0.00	2	18.85	18.90	-2	167	-1.20%
2021/04/19	0.1	16.90	0	0.00	16.70	0.1	144	0.04%
2021/04/13	2	18.55	0.1	18.95	17.90	1.9	131	1.47%
2021/04/09	0	0.00	0.1	17.60	17.60	-0.1	87	-0.11%
2021/04/08	0.1	16.35	0	0.00	16.00	0.1	79	0.08%
2021/04/06	0	15.60	0	0.00	15.45	0	90	0.04%
2021/03/23	0	0.00	1	15.35	15.35	-1	88	-1.13%
2021/03/04	0	15.10	0	0.00	15.00	0	83	0.04%
2021/03/02	0	0.00	0.1	15.05	14.95	-0.1	83	-0.12%
2021/02/25	0.3	15.15	0	0.00	15.00	0.3	83	0.36%
2021/02/24	0.3	15.10	0	0.00	15.00	0.3	84	0.36%
2021/01/28	0.1	14.60	0	0.00	14.55	0.1	78	0.13%
2021/01/06	0.3	15.91	0	0.00	15.55	0.3	71	0.38%
2020/12/28	0.1	15.15	0	0.00	15.05	0.1	23	0.25%
2020/12/24	0.1	14.95	0	0.00	14.80	0.1	22	0.54%
2020/12/23	0	14.90	0	0.00	14.85	0	21	0.14%
2020/12/11	0	15.00	0	0.00	14.90	0	22	0.17%
2020/12/09	0	15.40	0	0.00	15.10	0	22	0.16%
2020/12/08	0.4	15.25	0	0.00	15.10	0.4	24	1.45%
2020/12/07	0	15.30	0	0.00	15.10	0	25	0.14%
2020/11/26	0.1	15.22	0	0.00	15.20	0.1	39	0.28%
2020/11/25	0.1	15.25	0	0.00	15.15	0.1	40	0.16%
2020/10/29	0.1	14.75	0	0.00	14.55	0.1	61	0.11%
2020/10/21	0	15.20	0	0.00	14.90	0	65	0.03%
2020/10/14	0	15.10	0	0.00	14.90	0	70	0.05%
2020/09/30	0.1	14.95	0	0.00	14.85	0.1	76	0.13%
2020/09/29	0.1	14.90	0	0.00	14.90	0.1	77	0.13%
2020/09/24	0.1	15.05	0	0.00	15.00	0.1	82	0.12%
2020/09/23	0.1	15.20	0	0.00	15.00	0.1	83	0.12%
2020/09/21	0.1	15.35	0	0.00	15.15	0.1	99	0.10%
2020/09/18	0.1	15.50	0	0.00	15.20	0.1	100	0.05%
2020/09/11	0	15.20	0	0.00	15.05	0	103	0.03%
2020/09/09	0.1	15.20	0	0.00	15.15	0.1	103	0.06%
2020/09/07	0.1	15.55	0	0.00	15.30	0.1	100	0.10%
2020/09/02	0	15.40	0	0.00	15.15	0	95	0.04%
2020/08/28	0.2	15.00	0	0.00	14.80	0.2	90	0.20%
2020/08/24	0.1	15.00	0	0.00	14.75	0.1	87	0.10%
2020/08/14	0.1	15.30	0	0.00	15.00	0.1	84	0.16%
2020/08/13	0.1	15.55	0	0.00	15.25	0.1	84	0.14%
2020/08/10	0.1	15.40	0	0.00	15.10	0.1	81	0.09%
2020/08/07	0.1	15.80	0	0.00	15.35	0.1	78	0.19%
2020/08/06	1	15.80	0	0.00	15.70	1	75	1.33%
2020/08/05	0.1	15.40	0	0.00	15.05	0.1	71	0.07%
2020/08/03	0.1	15.15	0	0.00	14.75	0.1	73	0.10%
2020/07/30	0	15.40	0	0.00	15.15	0	73	0.05%
2020/07/28	0.1	15.20	0	0.00	15.05	0.1	74	0.14%
2020/07/27	0	15.25	0	0.00	14.95	0	74	0.05%
2020/07/24	0	15.30	0	0.00	15.00	0	74	0.00%
2020/07/23	0.2	15.40	0	0.00	15.10	0.2	73	0.23%
2020/07/21	0.1	15.45	0	0.00	15.10	0.1	71	0.08%
2020/06/18	0.1	14.70	0	0.00	14.45	0.1	40	0.25%
2019/09/10	0	0.00	2	17.98	17.75	-2	200	-1.00%
2019/09/09	3	19.07	1	19.10	18.10	2	195	1.02%
2019/08/30	0	0.00	4	17.15	17.15	-4	147	-2.72%
2019/08/26	4	17.30	7	17.50	17.15	-3	140	-2.14%
2019/08/22	2	17.73	10	17.80	17.95	-8	134	-5.93%
2019/08/21	5	18.20	5	17.50	18.20	0	130	0.00%
2019/08/20	0	0.00	5	18.11	17.80	-5	123	-4.05%
2019/08/19	12	17.70	2	17.30	17.70	10	97	10.25%
2019/08/14	5	17.05	0	0.00	16.65	5	72	6.90%
2019/07/05	2	15.88	2	16.00	16.00	0	29	0.00%
2019/03/15	0	0.00	10	18.14	16.80	-10	53	-18.62%
2019/03/14	10	17.85	0	0.00	17.85	10	43	22.88%
2018/12/19	0	0.00	1	15.90	15.85	-1	56	-1.77%
2018/05/21	5	20.00	0	0.00	20.00	5	484	1.03%
2018/04/16	0	0.00	1	21.70	21.70	-1	501	-0.20%
2018/04/13	0	0.00	2	21.75	21.80	-2	501	-0.40%
2018/03/28	0	0.00	5	21.96	21.85	-5	489	-1.02%
2018/03/27	7	22.76	0	0.00	22.15	7	488	1.43%
2018/03/22	0	0.00	2	23.55	22.95	-2	478	-0.42%
2018/03/21	0	0.00	2	23.90	23.45	-2	475	-0.42%
2018/03/20	0	0.00	2	24.40	24.00	-2	470	-0.43%
2018/03/16	1	24.10	0	0.00	24.30	1	465	0.22%
2018/03/15	1	24.65	0	0.00	24.50	1	460	0.22%
2018/03/07	2	24.75	0	0.00	24.30	2	470	0.43%
2018/03/01	1	26.90	1	27.15	26.90	0	373	0.00%
2018/02/27	5	27.89	3	26.92	26.70	2	330	0.60%
2018/02/26	0	0.00	1	23.75	25.85	-1	251	-0.40%
2018/02/23	1	23.00	0	0.00	23.50	1	198	0.50%
2018/01/29	0	0.00	1	21.60	21.45	-1	236	-0.42%