蒙恬 (5211)-凱基-高雄券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.05
漲跌
▲0.20
漲幅
+0.77%
成交量
44張
產業
上櫃資訊服務類股▲0.58%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	25.60	25.55	-1	576	-0.17%
2024/04/02	21	26.77	21	26.38	25.80	0	548	0.00%
2024/03/28	1	24.45	0	0.00	24.20	1	502	0.20%
2024/03/11	11	25.80	11	24.75	24.40	0	493	0.00%
2024/02/22	0	0.00	4	27.00	27.35	-4	442	-0.90%
2024/02/21	0	0.00	1	26.10	26.00	-1	394	-0.25%
2024/02/19	0	0.00	1	26.15	26.05	-1	384	-0.26%
2024/02/16	1	25.70	0	0.00	25.55	1	380	0.26%
2024/02/05	2	25.10	0	0.00	25.10	2	377	0.53%
2024/02/01	2	25.98	11	26.16	25.55	-9	369	-2.44%
2024/01/31	12	27.05	0	0.00	27.15	12	345	3.48%
2024/01/26	0	0.00	5	25.90	25.45	-5	300	-1.66%
2024/01/25	10	27.25	11	27.04	26.10	-1	275	-0.36%
2024/01/23	0	0.00	5	27.10	25.25	-5	219	-2.28%
2024/01/22	5	26.10	0	0.00	26.10	5	182	2.74%
2024/01/12	0	0.00	5	24.90	23.95	-5	152	-3.28%
2024/01/11	20	25.77	25	25.65	25.55	-5	140	-3.56%
2024/01/10	10	24.05	0	0.00	24.05	10	71	14.02%
2024/01/05	0.1	22.15	0	0.00	21.85	0.1	53	0.19%
2023/12/21	0.1	22.25	1	22.15	22.25	-0.9	61	-1.46%
2023/12/06	1	23.20	0	0.00	23.30	1	130	0.77%
2023/09/22	0	25.10	0	0.00	24.65	0	197	0.00%
2023/09/21	0	0.00	1	25.70	25.10	-1	195	-0.51%
2023/09/19	0	0.00	15	26.60	26.60	-15	162	-9.23%
2023/08/10	1	22.25	0	0.00	22.20	1	375	0.27%
2023/08/09	0	0.00	2	22.83	22.70	-2	379	-0.53%
2023/07/10	1	24.90	0	0.00	25.50	1	1,321	0.08%
2023/07/07	1	26.00	0	0.00	25.90	1	1,330	0.08%
2023/07/03	0	0.00	2	27.15	27.00	-2	1,399	-0.14%
2023/06/16	2	26.60	0	0.00	26.55	2	1,849	0.11%
2023/06/08	1	26.50	0	0.00	26.30	1	1,968	0.05%
2023/06/07	0	0.00	1	27.95	27.70	-1	1,977	-0.05%
2023/06/06	1	27.95	0	0.00	27.95	1	2,071	0.05%
2023/06/05	0	0.00	1	28.55	28.50	-1	2,093	-0.05%
2023/06/02	1	28.15	0	0.00	28.15	1	2,102	0.05%
2023/05/31	0	0.00	1	28.15	28.45	-1	2,162	-0.05%
2023/05/30	1	28.15	0	0.00	27.80	1	2,152	0.05%
2023/05/19	0	30.20	0	0.00	30.20	0	2,120	0.00%
2023/05/18	10	31.19	10	30.20	30.40	0	2,099	0.00%
2023/05/15	0	0.00	2	28.45	28.80	-2	2,031	-0.10%
2023/05/12	1	28.15	0	0.00	29.00	1	2,027	0.05%
2023/05/11	2	28.45	0	0.00	28.50	2	2,014	0.10%
2023/05/10	1	29.85	0	0.00	30.05	1	1,994	0.05%
2023/05/09	21	32.39	5	32.60	30.95	16	1,975	0.81%
2023/05/08	20	34.54	45	33.90	33.70	-25	1,921	-1.30%
2023/04/28	48	33.63	34	34.02	33.10	14	1,747	0.80%
2023/04/27	10	32.96	10	33.68	32.95	0	1,665	0.00%
2023/04/24	5	34.00	5	33.95	33.15	0	1,531	0.00%
2023/04/19	0	0.00	3	34.05	33.40	-3	1,385	-0.22%
2023/04/18	14	34.98	7	34.74	32.85	7	1,324	0.53%
2023/04/17	5	32.60	0	0.00	34.45	5	1,180	0.42%
2023/04/14	2	30.15	1	28.95	31.35	1	1,106	0.09%
2023/04/13	1	28.90	0	0.00	28.50	1	1,057	0.09%
2023/04/12	0	0.00	1	29.40	29.35	-1	1,046	-0.10%
2023/04/11	1	29.15	0	0.00	29.15	1	1,041	0.10%
2023/04/10	0	0.00	1	28.80	29.95	-1	1,027	-0.10%
2023/04/07	1	28.55	0	0.00	28.55	1	998	0.10%
2023/04/06	0	0.00	1	29.70	28.50	-1	980	-0.10%
2023/03/31	1	29.70	0	0.00	29.70	1	958	0.10%
2023/03/29	15	31.23	16	30.94	30.00	-1	923	-0.11%
2023/03/28	1	29.40	6	32.68	29.40	-5	887	-0.56%
2023/03/27	6	31.56	1	31.20	31.65	5	794	0.63%
2023/03/24	1	30.70	0	0.00	28.80	1	741	0.14%
2023/03/23	0	0.00	1	29.90	30.70	-1	721	-0.14%
2023/03/22	1	30.05	5	31.45	30.05	-4	662	-0.60%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	5	26.80	0	0.00	27.25	5	479	1.04%
2023/03/10	0	25.55	0	0.00	23.60	0	328	0.00%
2023/03/09	1	28.00	1	27.75	25.50	0	307	0.00%
2023/03/06	2	23.30	2	23.78	23.80	0	173	0.00%
2023/03/03	0	0.00	2	22.05	22.55	-2	122	-1.64%
2023/03/02	0	0.00	1	20.60	20.50	-1	107	-0.93%
2023/03/01	1	20.35	0	0.00	20.35	1	104	0.96%
2023/02/14	0	0.00	3	19.75	19.80	-3	92	-3.23%
2023/02/08	1	19.05	0	0.00	19.10	1	109	0.91%
2023/01/13	1	18.40	0	0.00	18.40	1	112	0.89%
2023/01/11	1	19.00	1	19.10	19.00	0	113	0.00%
2023/01/05	1	19.25	0	0.00	19.20	1	119	0.84%
2022/12/30	0	19.40	0	0.00	19.10	0	124	0.00%
2022/12/15	1	20.00	0	0.00	19.80	1	261	0.38%
2022/11/22	0	0.00	1	19.55	19.35	-1	384	-0.26%
2022/11/18	0	19.65	4	19.75	19.55	-4	408	-0.98%
2022/11/11	0	0.00	2	19.50	18.95	-2	475	-0.42%
2022/11/09	1	19.05	0	0.00	19.10	1	581	0.17%
2022/11/08	7	20.29	10	19.65	19.20	-3	588	-0.51%
2022/11/07	10	19.40	0	0.00	19.40	10	601	1.66%
2022/10/17	0	0.00	1	17.15	17.50	-1	703	-0.14%
2022/10/12	1	18.70	0	0.00	18.30	1	697	0.14%
2022/10/11	0	0.00	5	18.42	18.45	-5	695	-0.72%
2022/09/28	0	0.00	4	18.49	18.25	-4	674	-0.59%
2022/09/23	0	21.85	1	21.85	20.75	-1	647	-0.15%
2022/09/22	0	0.00	1	22.45	22.60	-1	598	-0.17%
2022/09/21	1	20.85	0	0.00	20.55	1	537	0.19%
2022/09/19	1	21.40	3	20.95	20.50	-2	529	-0.38%
2022/09/16	38	22.90	31	22.40	21.95	7	520	1.35%
2022/08/25	0	0.00	4	21.75	21.75	-4	396	-1.01%
2022/08/24	1	23.00	1	22.35	22.10	0	390	0.00%
2022/08/23	0	0.00	1	22.75	22.70	-1	384	-0.26%
2022/08/19	6	23.20	0	0.00	22.65	6	369	1.62%
2022/08/18	2	23.00	0	0.00	23.00	2	344	0.58%
2022/08/17	8	23.29	6.5	23.06	22.00	1.6	311	0.50%
2022/08/12	0	0.00	15	22.10	20.95	-15	193	-7.76%
2022/08/10	17	21.46	15	21.57	21.55	2	152	1.31%
2022/08/09	5	19.70	5	20.75	20.75	0	74	0.00%
2022/07/20	2	17.20	0	0.00	17.05	2	51	3.85%
2022/07/18	1	17.10	0	0.00	17.00	1	51	1.94%
2022/07/13	3	17.02	0	0.00	17.00	3	53	5.61%
2022/06/28	0	17.00	0	0.00	16.95	0	58	0.04%
2022/06/23	1	17.05	0	0.00	16.95	1	58	1.71%
2022/06/21	2	17.75	0	0.00	17.30	2	58	3.39%
2022/06/20	1	17.05	0	0.00	16.90	1	55	1.80%
2022/06/13	2	17.55	0	0.00	17.45	2	54	3.68%
2022/06/10	0.1	17.45	0	0.00	17.20	0.1	50	0.17%
2022/06/06	0.1	17.10	0	0.00	17.15	0.1	53	0.22%
2022/05/03	0.1	16.95	0	0.00	16.90	0.1	85	0.14%
2022/03/08	0	0.00	2	17.95	17.85	-2	149	-1.34%
2022/03/03	2	19.78	0	0.00	19.20	2	147	1.35%
2022/02/16	0	0.00	3	19.05	18.90	-3	162	-1.85%
2022/01/21	0.1	18.80	0	0.00	18.70	0.1	314	0.03%
2022/01/14	0.1	18.85	0	0.00	18.65	0.1	350	0.03%
2022/01/12	0	0.00	1	19.35	19.40	-1	363	-0.27%
2021/12/24	1	21.10	0	0.00	21.15	1	476	0.21%
2021/12/01	0.1	20.00	0	0.00	20.00	0.1	1,180	0.00%
2021/11/18	0	0.00	3	22.60	22.20	-3	1,229	-0.24%
2021/11/17	3.1	21.50	0	0.00	21.70	3.1	1,225	0.25%
2021/11/16	2	21.45	2	21.60	21.55	0	1,228	0.00%
2021/11/11	1	22.00	1	22.20	21.90	0	1,316	0.00%
2021/11/10	1	22.60	1	22.80	21.95	0	1,319	0.00%
2021/11/08	1	22.10	1	22.60	22.15	0	1,298	0.00%
2021/11/05	0.2	22.75	0	0.00	22.50	0.2	1,294	0.02%
2021/11/02	3	22.90	0	0.00	21.70	3	1,273	0.24%
2021/10/29	1	21.50	8	21.71	22.45	-7	1,190	-0.59%
2021/10/28	5	21.15	0	0.00	20.85	5	1,167	0.43%
2021/10/19	3	21.27	1	20.60	20.60	2	1,117	0.18%
2021/10/14	0	0.00	3	19.20	20.15	-3	1,054	-0.28%
2021/10/13	3	18.37	0	0.00	18.35	3	1,034	0.29%
2021/10/04	14	18.27	14	18.57	18.05	0	1,008	0.00%
2021/09/23	0	0.00	2	20.98	20.85	-2	859	-0.23%
2021/09/22	2	21.00	0	0.00	20.70	2	848	0.24%
2021/09/17	4	25.10	4	22.63	22.35	0	818	0.00%
2021/09/09	2	18.60	2	18.85	20.40	0	412	0.00%
2021/09/06	1	21.60	1	21.90	19.85	0	304	0.00%
2021/07/30	0	16.10	0	0.00	16.05	0	57	0.05%
2021/07/06	0.1	16.50	0	0.00	16.30	0.1	166	0.03%
2021/06/30	0	16.50	0	0.00	16.60	0	204	0.01%
2021/06/25	0	16.25	0	0.00	16.15	0	204	0.02%
2021/06/04	0.1	16.70	0	0.00	16.55	0.1	211	0.03%
2021/05/25	1	15.30	0	0.00	15.35	1	193	0.52%
2021/05/14	0.1	15.15	0	0.00	14.80	0.1	195	0.05%
2021/05/12	1	15.85	0	0.00	14.80	1	195	0.51%
2021/05/03	0	0.00	1	17.00	17.20	-1	186	-0.54%
2021/04/26	0	0.00	4	18.90	18.90	-4	167	-2.39%
2021/04/14	3	18.05	1	18.40	17.20	2	137	1.46%
2021/04/12	1	18.80	0	0.00	19.35	1	102	0.97%
2021/04/09	0	0.00	0.2	17.60	17.60	-0.2	87	-0.17%
2021/04/08	1	15.70	0	0.00	16.00	1	79	1.25%
2021/03/23	0	15.50	0	0.00	15.35	0	88	0.04%
2021/03/12	0	15.15	0	0.00	15.05	0	82	0.04%
2021/02/18	1	14.30	0	0.00	14.80	1	83	1.20%
2021/01/08	0.1	15.90	0	0.00	15.50	0.1	72	0.14%
2021/01/05	0	16.45	0	0.00	16.20	0	69	0.02%
2020/12/31	0.1	16.70	0	0.00	16.05	0.1	64	0.16%
2020/12/25	0.1	14.95	0	0.00	14.85	0.1	22	0.44%
2020/11/20	2	15.00	0	0.00	15.20	2	41	4.83%
2020/10/21	1	14.65	0	0.00	14.90	1	65	1.52%
2020/09/16	0	15.30	0	0.00	15.10	0	101	0.03%
2020/09/08	1	15.20	0	0.00	14.95	1	102	0.97%
2020/09/07	0.1	15.55	0	0.00	15.30	0.1	100	0.10%
2020/08/07	1.1	15.44	0	0.00	15.35	1.1	78	1.41%
2020/08/06	1	15.70	0	0.00	15.70	1	75	1.33%
2020/03/27	0	0.00	1	11.55	11.55	-1	49	-2.00%
2020/03/20	0	0.00	1	11.00	10.75	-1	50	-1.99%
2020/03/19	2	10.33	0	0.00	10.30	2	50	3.97%
2020/01/30	1	15.55	0	0.00	15.20	1	39	2.51%
2019/12/24	0	0.00	3	16.40	16.45	-3	47	-6.36%
2019/12/12	3	16.20	0	0.00	16.20	3	72	4.15%
2019/12/02	0	0.00	1	16.50	16.50	-1	126	-0.79%
2019/11/28	1	16.70	0	0.00	16.70	1	128	0.78%
2019/11/27	0	0.00	2	16.60	16.70	-2	130	-1.53%
2019/09/09	1	18.80	1	18.90	18.10	0	195	0.00%
2019/09/05	1	18.15	1	17.85	17.65	0	156	0.00%
2019/09/04	0	0.00	3	18.00	17.75	-3	154	-1.94%
2019/08/30	3	17.33	0	0.00	17.15	3	147	2.04%
2019/08/27	0	0.00	2	17.25	17.05	-2	143	-1.40%
2019/08/26	2	17.15	0	0.00	17.15	2	140	1.42%
2019/08/21	3	18.00	3	18.10	18.20	0	130	0.00%
2019/08/19	2	17.70	0	0.00	17.70	2	97	2.05%
2019/07/31	4	15.55	0	0.00	15.50	4	49	8.06%
2019/07/29	3	15.63	0	0.00	15.65	3	49	6.10%
2019/07/09	1	15.55	0	0.00	15.60	1	42	2.33%
2019/07/05	2	15.20	0	0.00	16.00	2	29	6.69%
2019/07/02	1	14.50	0	0.00	14.45	1	21	4.68%
2019/05/20	1	15.00	0	0.00	14.85	1	54	1.82%
2019/04/18	1	16.35	0	0.00	16.25	1	55	1.80%
2018/08/14	0	0.00	3	18.70	18.65	-3	80	-3.72%
2018/05/29	0	0.00	5	20.30	20.45	-5	266	-1.87%
2018/05/24	5	20.50	0	0.00	20.25	5	444	1.12%
2018/03/07	10	26.00	10	25.61	24.30	0	470	0.00%
2018/03/05	0	0.00	40	26.94	25.30	-40	431	-9.28%
2018/03/01	10	27.45	15	27.23	26.90	-5	373	-1.34%
2018/02/27	18	27.62	13	27.66	26.70	5	330	1.51%
2018/02/26	53	23.76	10	24.00	25.85	43	251	17.12%