蒙恬 (5211)-凱基-高美館券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
37張
產業
上櫃資訊服務類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	26.00	26.00	-1	462	-0.22%
2024/04/02	0	0.00	3	26.42	25.80	-3	548	-0.55%
2024/04/01	0	0.00	1	24.40	24.50	-1	504	-0.20%
2024/03/29	2	24.30	0	0.00	24.05	2	503	0.40%
2024/03/27	1	23.40	1	23.80	23.75	0	500	0.00%
2024/03/26	0	0.00	3	23.00	23.00	-3	498	-0.60%
2024/03/11	0	0.00	11.2	25.80	24.40	-11.2	493	-2.27%
2024/02/27	0	0.00	3	25.57	25.40	-3	452	-0.66%
2024/02/26	18	26.55	0	0.00	26.35	18	448	4.02%
2024/02/22	1.6	27.43	8	28.46	27.35	-6.4	442	-1.45%
2024/02/21	1	26.00	1	26.90	26.00	0	394	0.00%
2024/02/20	1	25.55	0	0.00	25.55	1	387	0.26%
2024/02/02	5	25.93	0	0.00	25.70	5	376	1.33%
2024/02/01	2	26.15	1	26.40	25.55	1	369	0.27%
2024/01/31	0	0.00	4	26.40	27.15	-4	345	-1.16%
2024/01/30	3	25.10	0	0.00	24.70	3	309	0.97%
2024/01/26	1	26.30	0	0.00	25.45	1	300	0.33%
2024/01/25	2	25.63	2.5	27.04	26.10	-0.5	275	-0.18%
2024/01/23	4	27.06	5	26.80	25.25	-1	219	-0.46%
2024/01/22	4	26.10	1.2	25.93	26.10	2.9	182	1.56%
2024/01/16	1	23.50	0	0.00	23.50	1	165	0.60%
2024/01/15	0	0.00	1	24.45	24.45	-1	161	-0.62%
2024/01/11	2	25.68	3	25.62	25.55	-1	140	-0.71%
2023/12/21	1	22.10	0	0.00	22.25	1	61	1.62%
2023/11/27	0	0.00	1.1	22.30	22.20	-1.1	127	-0.90%
2023/09/21	1	24.95	1	26.10	25.10	0	195	0.00%
2023/09/20	1	24.70	1	24.90	24.65	0	179	0.00%
2023/06/26	1	26.70	0	0.00	26.00	1	1,598	0.06%
2023/06/16	0	0.00	1	26.65	26.55	-1	1,849	-0.05%
2023/06/14	1	27.10	0	0.00	26.70	1	1,941	0.05%
2023/05/29	0	0.00	18	28.40	28.45	-18	2,150	-0.84%
2023/05/26	0	0.00	1	28.85	28.40	-1	2,145	-0.05%
2023/05/24	0	0.00	1	30.20	29.65	-1	2,132	-0.05%
2023/05/23	1	30.20	0	0.00	30.20	1	2,128	0.05%
2023/05/22	0	0.00	1	30.10	30.50	-1	2,128	-0.05%
2023/05/19	2	30.58	2	29.68	30.20	0	2,120	0.00%
2023/05/18	1	31.75	0	0.00	30.40	1	2,099	0.05%
2023/05/17	1	29.00	0	0.00	28.90	1	2,038	0.05%
2023/05/09	3	32.02	2	31.38	30.95	1	1,975	0.05%
2023/05/08	2	33.45	1	33.00	33.70	1	1,921	0.05%
2023/05/04	1	31.85	0	0.00	31.85	1	1,812	0.06%
2023/05/03	2	32.28	0	0.00	32.10	2	1,789	0.11%
2023/05/02	1	33.50	1	32.90	32.90	0	1,774	0.00%
2023/04/28	2	33.73	1	34.60	33.10	1	1,747	0.06%
2023/04/27	0	0.00	2	32.80	32.95	-2	1,665	-0.12%
2023/04/26	1	31.50	3	32.32	31.80	-2	1,607	-0.12%
2023/04/24	2	33.08	1	32.20	33.15	1	1,531	0.07%
2023/04/21	1	32.85	2	32.70	32.00	-1	1,473	-0.07%
2023/04/20	4	33.71	4	33.73	32.80	0	1,440	0.00%
2023/04/19	1	33.10	0	0.00	33.40	1	1,385	0.07%
2023/04/18	25	35.15	12.2	33.09	32.85	12.8	1,324	0.97%
2023/04/17	5	33.15	1	34.45	34.45	4	1,180	0.34%
2023/04/14	2	30.80	4	31.29	31.35	-2	1,106	-0.18%
2023/04/13	0	0.00	1	28.50	28.50	-1	1,057	-0.09%
2023/04/11	2	29.48	0	0.00	29.15	2	1,041	0.19%
2023/04/06	1.1	28.40	0	0.00	28.50	1.1	980	0.11%
2023/03/29	1	30.00	0	0.00	30.00	1	923	0.11%
2023/03/28	4.2	31.15	4	31.66	29.40	0.2	887	0.02%
2023/03/27	0	0.00	1	30.00	31.65	-1	794	-0.13%
2023/03/24	1	28.80	0	0.00	28.80	1	741	0.13%
2023/03/23	1	30.00	3	29.52	30.70	-2	721	-0.28%
2023/03/22	7	30.90	5	30.91	30.05	2	662	0.30%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	3	26.67	2	26.75	27.25	1	479	0.21%
2023/03/17	0	0.00	3	24.80	24.80	-3	405	-0.74%
2023/03/16	7	23.30	0	0.00	22.55	7	377	1.86%
2023/03/13	3	24.20	1	24.20	24.05	2	352	0.57%
2023/03/10	0	0.00	7	24.92	23.60	-7	328	-2.13%
2023/03/09	1	26.10	4	27.26	25.50	-3	307	-0.98%
2023/03/07	0	23.50	0	0.00	24.00	0	187	0.00%
2023/03/03	0	0.00	2	22.55	22.55	-2	122	-1.64%
2023/02/13	0	0.00	2	19.00	19.10	-2	88	-2.26%
2022/12/02	0	0.00	6	19.90	20.00	-6	359	-1.67%
2022/12/01	0	0.00	10	19.80	19.80	-10	358	-2.79%
2022/11/08	10	19.68	0	0.00	19.20	10	588	1.70%
2022/09/23	6	22.18	0	0.00	20.75	6	647	0.93%
2022/09/16	3	22.37	1	22.15	21.95	2	520	0.38%
2022/08/26	1	22.00	1	21.50	21.50	0	414	0.00%
2022/08/22	3	23.02	3	23.20	23.00	0	379	0.00%
2022/08/17	7	22.92	7	22.71	22.00	0	311	0.00%
2022/08/12	20	21.95	20	21.69	20.95	0	193	0.00%
2022/08/11	15	21.65	15	21.10	21.10	0	167	0.00%
2022/08/10	0	0.00	10	21.83	21.55	-10	152	-6.55%
2022/08/09	1	19.70	1	20.75	20.75	0	74	0.00%
2022/08/08	10	18.80	0	0.00	18.90	10	52	19.22%
2022/07/21	0	0.00	1	17.15	17.20	-1	51	-1.95%
2022/07/13	0	0.00	1	16.90	17.00	-1	53	-1.87%
2022/06/13	1	17.60	0	0.00	17.45	1	54	1.84%
2022/05/18	1	16.80	1	16.85	16.90	0	85	0.00%
2022/05/11	1	16.75	0	0.00	16.60	1	84	1.18%
2022/04/20	1	17.90	1	17.95	18.00	0	86	0.00%
2022/04/18	2	17.80	2	17.85	17.75	0	88	0.00%
2022/04/15	3	17.80	4	17.94	17.95	-1	88	-1.13%
2022/04/13	1	17.90	1	18.00	18.05	0	88	0.00%
2022/04/11	1	17.90	1	17.90	17.90	0	90	0.00%
2022/04/07	1	18.25	0	0.00	18.10	1	91	1.09%
2022/04/06	2	18.10	2	18.75	18.75	0	92	0.00%
2022/03/29	1	18.25	1	18.30	18.30	0	142	0.00%
2022/03/28	2	18.10	2	18.15	18.40	0	149	0.00%
2022/03/24	1	18.25	1	18.35	18.45	0	149	0.00%
2022/03/10	1	18.20	1	18.25	18.05	0	151	0.00%
2022/03/02	1	18.35	1	18.50	18.55	0	127	0.00%
2022/02/15	2	18.10	2	18.38	18.80	0	164	0.00%
2022/01/21	1	18.65	1	18.65	18.70	0	314	0.00%
2022/01/19	1	18.65	1	18.80	18.75	0	324	0.00%
2022/01/17	0	0.00	1	18.80	19.05	-1	346	-0.29%
2022/01/14	1	18.70	0	0.00	18.65	1	350	0.29%
2022/01/13	2	19.28	2	19.33	19.20	0	357	0.00%
2022/01/11	1	19.70	2	19.85	19.50	-1	383	-0.26%
2022/01/10	1	19.75	2	19.93	19.85	-1	389	-0.26%
2022/01/07	3	20.17	3	20.02	20.00	0	423	0.00%
2022/01/03	1	20.75	1	20.75	20.70	0	447	0.00%
2021/12/30	1	20.75	1	20.80	21.00	0	452	0.00%
2021/12/28	2	20.88	1	20.85	20.70	1	462	0.22%
2021/12/27	2	20.85	1	20.85	21.20	1	469	0.21%
2021/12/24	1	21.55	1	21.15	21.15	0	476	0.00%
2021/12/23	1	21.85	6	22.99	21.90	-5	504	-0.99%
2021/12/17	1	19.55	1	19.60	19.65	0	552	0.00%
2021/12/16	2	19.65	2	19.78	19.75	0	563	0.00%
2021/12/03	0	0.00	1	19.65	19.60	-1	1,035	-0.10%
2021/12/02	1	19.45	0	0.00	19.40	1	1,099	0.09%
2021/11/22	0	0.00	2	22.85	22.45	-2	1,235	-0.16%
2021/11/19	0	0.00	2	22.60	22.15	-2	1,231	-0.16%
2021/11/12	4	21.95	0	0.00	21.60	4	1,254	0.32%
2021/11/11	0	0.00	3	22.25	21.90	-3	1,316	-0.23%
2021/11/10	9	22.38	0	0.00	21.95	9	1,319	0.68%
2021/11/09	0	0.00	1	23.20	23.10	-1	1,308	-0.08%
2021/11/08	1	22.40	0	0.00	22.15	1	1,298	0.08%
2021/11/03	0	0.00	1	22.30	22.25	-1	1,279	-0.08%
2021/11/01	2	24.40	2	24.60	23.25	0	1,258	0.00%
2021/10/29	1	22.45	0	0.00	22.45	1	1,190	0.08%
2021/10/27	0	0.00	1	20.40	20.65	-1	1,161	-0.09%
2021/10/26	0	0.00	1	20.65	20.55	-1	1,157	-0.09%
2021/10/15	1	20.75	5	20.35	20.70	-4	1,089	-0.37%
2021/10/14	4	20.15	0	0.00	20.15	4	1,054	0.38%
2021/10/01	0	0.00	3	19.78	19.45	-3	998	-0.30%
2021/09/29	0	0.00	25	21.46	21.55	-25	953	-2.62%
2021/09/28	11	19.97	1	20.70	19.60	10	891	1.12%
2021/09/24	0	0.00	1	21.75	21.05	-1	875	-0.11%
2021/09/23	1	21.10	0	0.00	20.85	1	859	0.12%
2021/09/22	6	21.10	0	0.00	20.70	6	848	0.71%
2021/09/17	15	23.16	5	22.84	22.35	10	818	1.22%
2021/09/16	2	24.00	4	23.93	24.80	-2	651	-0.31%
2021/09/15	1	21.35	1	21.55	22.55	0	600	0.00%
2021/09/14	2	22.35	5	22.80	22.35	-3	575	-0.52%
2021/09/13	2	20.83	2	21.10	20.75	0	491	0.00%
2021/09/08	1	19.55	1	18.25	18.55	0	387	0.00%
2021/09/07	4	21.19	4	20.40	20.15	0	368	0.00%
2021/09/06	13	21.79	12	21.94	19.85	1	304	0.33%
2021/09/03	1	20.30	10	19.90	20.90	-9	221	-4.07%
2021/09/02	16	18.88	6	19.15	19.00	10	204	4.88%
2021/08/30	1	16.15	1	16.25	16.15	0	153	0.00%
2021/08/24	1	15.90	1.3	15.95	15.75	-0.3	148	-0.22%
2021/08/19	1	16.05	2	15.98	15.65	-1	150	-0.67%
2021/08/18	3	16.85	1	16.95	16.85	2	143	1.40%
2021/08/17	2	19.25	9	19.25	18.00	-7	119	-5.87%
2021/07/22	1	16.00	1	16.05	15.80	0	65	0.00%
2021/06/03	1	16.80	0	0.00	16.75	1	211	0.47%
2021/05/04	0	0.00	8	16.04	16.40	-8	188	-4.25%
2021/04/29	3	17.10	0	0.00	16.90	3	184	1.62%
2021/04/28	3	17.60	0	0.00	17.75	3	180	1.66%
2021/04/26	0	0.00	3	18.90	18.90	-3	167	-1.79%
2021/04/14	3	17.50	0	0.00	17.20	3	137	2.18%
2021/04/13	9	18.77	3	17.88	17.90	6	131	4.55%
2021/04/12	0	0.00	2	18.40	19.35	-2	102	-1.95%
2021/04/09	4	17.60	0	0.00	17.60	4	87	4.57%
2021/04/08	1	16.30	0	0.00	16.00	1	79	1.25%
2021/04/01	1.1	15.31	1	15.40	15.45	0.1	89	0.07%
2021/03/30	2.1	15.23	2	15.28	15.35	0.1	90	0.06%
2021/03/29	0.1	15.50	0	0.00	15.40	0.1	90	0.11%
2021/03/26	1	15.25	1	15.40	15.40	0	89	0.00%
2021/03/25	1	15.20	1	15.30	15.40	0	89	0.00%
2021/03/23	2	15.50	1	15.35	15.35	1	88	1.13%
2021/03/19	1	15.15	1	15.30	15.55	0	85	0.00%
2021/03/18	2	15.13	2	15.20	15.45	0	85	0.00%
2021/03/17	1	15.35	1	15.35	15.35	0	84	0.00%
2021/03/10	0	0.00	2	15.05	15.05	-2	82	-2.43%
2021/02/24	1	14.95	1	15.00	15.00	0	84	0.00%
2021/02/23	1	14.90	1	14.95	15.10	0	84	0.00%
2021/02/18	2	14.70	0	0.00	14.80	2	83	2.40%
2021/02/17	0	0.00	5	14.60	14.60	-5	81	-6.15%
2021/01/26	0	0.00	0	14.75	14.70	0	77	-0.05%
2021/01/15	1	15.25	1	15.40	15.40	0	75	0.00%
2021/01/05	0	16.57	0	0.00	16.20	0	69	0.06%
2020/12/28	0.2	15.35	0	0.00	15.05	0.2	23	0.84%
2020/12/21	5	14.85	0	0.00	14.90	5	21	23.01%
2020/12/14	0	0.00	1	15.10	15.10	-1	21	-4.55%
2020/11/12	0.3	14.95	0	0.00	14.95	0.3	44	0.75%
2020/09/29	1	14.90	0	0.00	14.90	1	77	1.28%
2020/08/12	0	0.00	1	15.15	15.00	-1	81	-1.22%
2020/06/08	0	0.00	1	14.10	14.00	-1	44	-2.27%
2020/06/03	1	14.10	0	0.00	14.05	1	42	2.34%
2020/03/16	0	0.00	1	13.10	12.65	-1	48	-2.06%
2020/03/12	0	0.00	4	14.30	14.65	-4	46	-8.53%
2020/01/14	1	15.85	1	15.95	16.10	0	37	0.00%
2020/01/03	1	16.00	1	16.20	16.20	0	42	0.00%
2019/12/31	1	16.15	1	16.20	16.15	0	43	0.00%
2019/12/20	1	16.00	1	16.10	16.20	0	57	0.00%
2019/12/18	1	16.00	1	16.05	16.05	0	68	0.00%
2019/12/12	1	15.95	2	16.10	16.20	-1	72	-1.38%
2019/12/09	2	16.23	1	16.20	16.20	1	75	1.32%
2019/12/06	2	16.40	2	16.60	16.50	0	80	0.00%
2019/12/04	1	16.45	1	16.60	16.60	0	118	0.00%
2019/11/22	0	0.00	1	16.45	16.50	-1	134	-0.74%
2019/11/20	1	16.35	0	0.00	16.35	1	140	0.71%
2019/11/13	1	17.35	2	17.53	17.15	-1	197	-0.51%
2019/11/08	2	17.83	1	17.65	17.60	1	221	0.45%
2019/11/07	1	17.80	1	17.90	17.80	0	221	0.00%
2019/10/21	1	17.95	2	17.93	17.90	-1	220	-0.45%
2019/10/18	2	17.80	2	17.98	17.80	0	221	0.00%
2019/10/17	1	17.70	1	17.55	18.20	0	221	0.00%
2019/10/15	1	17.55	0	0.00	17.40	1	220	0.45%
2019/09/27	1	18.65	1	18.70	19.00	0	235	0.00%
2019/09/26	2	19.25	3	19.28	18.50	-1	233	-0.43%
2019/09/25	3	18.50	2	18.40	19.20	1	225	0.44%
2019/09/24	0	0.00	1	18.60	18.60	-1	220	-0.45%
2019/09/23	3	18.42	2	18.40	18.25	1	216	0.46%
2019/09/20	1	17.90	2	17.85	17.95	-1	210	-0.48%
2019/09/19	2	17.73	1	17.80	17.65	1	208	0.48%
2019/09/10	1	18.25	1	18.35	17.75	0	200	0.00%
2019/09/09	2	18.55	2	18.65	18.10	0	195	0.00%
2019/09/05	2	17.80	2	17.75	17.65	0	156	0.00%
2019/08/30	0	0.00	1	17.30	17.15	-1	147	-0.68%
2019/08/26	1	17.25	1	17.30	17.15	0	140	0.00%
2019/08/23	0	0.00	5	17.95	17.75	-5	136	-3.66%
2019/08/20	5	17.80	0	0.00	17.80	5	123	4.05%
2019/08/15	2	16.18	2	16.25	16.25	0	74	0.00%
2019/08/14	0	0.00	1	16.95	16.65	-1	72	-1.38%
2019/08/06	1	14.95	1	15.15	15.20	0	48	0.00%
2019/08/05	1	15.30	1	15.35	15.25	0	48	0.00%
2019/08/02	1	15.20	1	15.35	15.35	0	48	0.00%
2019/08/01	0	0.00	1	15.50	15.40	-1	49	-2.02%
2019/07/31	1	15.40	0	0.00	15.50	1	49	2.02%
2019/07/29	0	0.00	1	15.75	15.65	-1	49	-2.03%
2019/07/22	3	15.28	3	15.33	15.20	0	47	0.00%
2019/07/19	5	15.49	4	15.56	15.45	1	46	2.13%
2019/07/18	0	0.00	4	15.50	15.50	-4	46	-8.57%
2019/07/17	3	15.50	0	0.00	15.40	3	46	6.41%
2019/07/16	0	0.00	1	15.75	15.60	-1	45	-2.18%
2019/07/12	2	15.78	0	0.00	15.70	2	45	4.37%
2019/07/09	1	15.60	1	15.55	15.60	0	42	0.00%
2019/07/05	1	15.20	2	15.20	16.00	-1	29	-3.34%
2019/07/04	1	14.40	1	14.45	14.55	0	20	0.00%
2019/06/21	1	14.35	1	14.45	14.45	0	22	0.00%
2019/06/20	2	14.38	2	14.40	14.45	0	22	0.00%
2019/06/12	1	14.50	1	14.50	14.50	0	35	0.00%
2019/06/10	1	14.60	1	14.60	14.60	0	45	0.00%
2019/06/03	1	14.65	1	14.75	14.75	0	46	0.00%
2019/05/24	1	14.75	1	14.80	14.75	0	48	0.00%
2019/05/23	1	14.80	1	14.85	14.85	0	48	0.00%
2019/05/21	1	14.80	1	14.85	14.85	0	53	0.00%
2019/05/17	3	14.88	3	14.83	14.75	0	55	0.00%
2019/05/16	0	0.00	1	15.25	14.95	-1	54	-1.83%
2019/05/15	0	0.00	1	15.25	15.15	-1	55	-1.82%
2019/05/13	2	15.33	0	0.00	15.10	2	55	3.62%
2019/05/08	1	15.85	0	0.00	15.85	1	54	1.83%
2019/05/07	1	15.90	1	15.95	15.95	0	54	0.00%
2019/05/06	0	0.00	1	16.00	16.00	-1	55	-1.81%
2019/04/30	1	16.05	1	16.00	16.00	0	55	0.00%
2019/04/29	3	16.07	2	16.08	16.00	1	55	1.81%
2019/04/25	2	16.20	2	16.28	16.45	0	54	0.00%
2019/04/24	1	16.30	0	0.00	16.35	1	55	1.81%
2019/04/19	2	16.30	2	16.38	16.35	0	55	0.00%
2019/04/18	0	0.00	1	16.40	16.25	-1	55	-1.80%
2019/04/10	0	0.00	2	16.63	16.55	-2	54	-3.68%
2019/04/09	3	16.50	2	16.55	16.55	1	53	1.87%
2019/04/08	1	16.45	1	16.60	16.45	0	53	0.00%
2019/04/03	1	16.35	0	0.00	16.50	1	52	1.91%
2019/04/02	1	16.20	1	16.25	16.20	0	51	0.00%
2019/03/27	2	16.25	1	16.25	16.20	1	51	1.93%
2019/03/25	1	16.35	1	16.40	16.35	0	51	0.00%
2019/03/22	1	16.50	1	16.55	16.55	0	56	0.00%
2019/03/21	1	16.50	2	16.63	16.60	-1	56	-1.77%
2019/03/20	2	16.55	1	16.60	16.60	1	55	1.79%
2019/03/15	2	17.10	3	17.52	16.80	-1	53	-1.86%
2019/03/14	0	0.00	1	17.85	17.85	-1	43	-2.29%
2019/03/13	1	16.35	1	16.30	16.25	0	35	0.00%
2019/03/12	0	0.00	2	16.08	16.10	-2	34	-5.88%
2019/03/08	1	15.80	0	0.00	16.00	1	35	2.82%
2019/02/27	1	15.75	0	0.00	15.80	1	43	2.29%
2019/02/25	0	0.00	1	16.50	16.10	-1	43	-2.31%
2019/02/22	0	0.00	1	16.00	16.10	-1	42	-2.36%
2019/02/21	1	15.60	0	0.00	15.65	1	41	2.38%
2019/02/20	1	15.90	1	16.50	16.00	0	41	0.00%
2019/01/07	0	0.00	1	15.00	15.10	-1	40	-2.49%
2019/01/02	1	15.00	0	0.00	15.05	1	48	2.06%
2018/12/25	0	0.00	1	15.40	15.00	-1	56	-1.77%
2018/12/24	2	15.48	1	15.70	15.35	1	56	1.77%
2018/12/17	2	16.40	1	17.20	16.35	1	55	1.81%
2018/12/14	1	15.55	1	15.75	15.75	0	50	0.00%
2018/12/13	1	15.75	1	15.80	15.80	0	49	0.00%
2018/12/12	1	15.70	0	0.00	15.90	1	50	1.99%
2018/11/28	0	0.00	2	16.03	15.50	-2	53	-3.73%
2018/11/27	2	15.55	0	0.00	15.55	2	48	4.15%
2018/11/20	1	13.85	1	13.90	14.00	0	45	0.00%
2018/11/05	1	14.10	1	14.10	14.05	0	53	0.00%
2018/10/19	1	15.15	1	15.20	15.20	0	53	0.00%
2018/10/11	1	15.05	1	15.10	15.05	0	51	0.00%
2018/10/05	0	0.00	1	17.70	17.10	-1	46	-2.17%
2018/10/04	4	18.04	2	17.98	17.55	2	46	4.32%
2018/10/03	1	17.70	1	17.75	17.55	0	42	0.00%
2018/09/26	1	16.75	1	16.80	16.80	0	43	0.00%
2018/08/31	0	0.00	1	17.75	17.95	-1	61	-1.63%
2018/08/22	0	0.00	1	17.75	17.90	-1	79	-1.26%
2018/08/21	0	0.00	1	18.00	18.00	-1	78	-1.27%
2018/08/17	1	18.40	1	18.50	18.55	0	79	0.00%
2018/08/16	1	18.45	1	18.50	18.55	0	80	0.00%
2018/08/09	0	0.00	2	19.15	19.15	-2	79	-2.53%
2018/07/18	1	19.50	1	19.55	19.50	0	84	0.00%
2018/07/11	1	19.30	1	19.40	19.35	0	87	0.00%
2018/07/10	2	19.28	2	19.45	19.35	0	88	0.00%
2018/07/06	1	19.25	1	19.35	19.80	0	91	0.00%
2018/06/28	3	19.97	3	20.07	20.15	0	100	0.00%
2018/06/27	1	20.10	1	20.15	20.15	0	101	0.00%
2018/06/26	2	20.20	2	20.23	20.15	0	103	0.00%
2018/06/21	1	20.55	1	20.70	20.75	0	109	0.00%
2018/06/07	2	22.30	3	22.38	22.00	-1	159	-0.63%
2018/06/04	2	20.95	5	20.85	20.80	-3	171	-1.75%
2018/05/31	3	20.80	0	0.00	20.55	3	210	1.42%
2018/05/18	2	19.85	2	19.90	19.95	0	485	0.00%
2018/05/17	2	19.80	2	19.95	19.90	0	484	0.00%
2018/05/04	2	20.25	0	0.00	20.15	2	494	0.40%
2018/05/02	1	20.35	1	20.40	20.35	0	495	0.00%
2018/04/30	1	20.35	1	20.45	20.50	0	496	0.00%
2018/04/25	1	20.35	1	20.40	20.35	0	506	0.00%
2018/04/17	2	21.50	1	21.65	20.95	1	503	0.20%
2018/04/16	2	21.73	2	21.75	21.70	0	501	0.00%
2018/04/09	2	22.28	1	22.30	22.20	1	496	0.20%
2018/04/03	1	23.00	1	23.00	22.80	0	495	0.00%
2018/03/29	1	22.35	1	22.10	22.10	0	490	0.00%
2018/03/26	2	21.85	0	0.00	21.75	2	485	0.41%
2018/03/23	3	21.58	3	21.73	21.60	0	482	0.00%
2018/03/21	4	23.59	4	23.68	23.45	0	475	0.00%
2018/03/15	0	0.00	2	25.15	24.50	-2	460	-0.43%
2018/03/13	2	23.50	0	0.00	23.20	2	437	0.46%
2018/03/12	1	22.85	0	0.00	22.90	1	446	0.22%
2018/03/08	1	24.75	0	0.00	24.25	1	477	0.21%
2018/03/05	1	25.40	0	0.00	25.30	1	431	0.23%
2018/03/02	11	27.88	11	28.20	28.10	0	402	0.00%
2018/03/01	2	27.85	5	27.50	26.90	-3	373	-0.80%
2018/02/27	5	27.64	6	27.08	26.70	-1	330	-0.30%
2018/02/23	5	22.72	2	23.10	23.50	3	198	1.51%
2018/02/08	1	20.95	1	20.95	21.15	0	161	0.00%
2018/02/06	2	20.98	2	20.83	20.60	0	164	0.00%
2018/02/01	1	21.10	1	21.20	21.40	0	206	0.00%
2018/01/31	1	20.90	1	21.00	21.30	0	211	0.00%
2018/01/12	1	20.50	1	20.60	20.60	0	252	0.00%
2018/01/11	1	20.75	1	20.65	20.65	0	251	0.00%
2018/01/10	1	20.65	1	20.65	20.70	0	251	0.00%
2018/01/02	1	20.80	0	0.00	20.70	1	247	0.40%