蒙恬 (5211)-元大-汐止券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.05
漲跌
▲0.20
漲幅
+0.77%
成交量
44張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	26.05	0	0.00	25.75	1	465	0.21%
2024/04/15	0	0.00	1	26.25	26.10	-1	575	-0.17%
2024/04/12	1	26.55	0	0.00	26.45	1	572	0.17%
2024/04/10	0	0.00	8	27.02	26.50	-8	569	-1.40%
2024/04/03	8	25.98	0	0.00	26.25	8	555	1.44%
2024/04/02	0	0.00	3	26.25	25.80	-3	548	-0.55%
2024/03/29	1	24.30	0	0.00	24.05	1	503	0.20%
2024/03/08	1	24.30	1	24.20	23.50	0	465	0.00%
2024/03/06	1	25.15	0	0.00	25.50	1	462	0.22%
2024/03/05	1	25.15	0	0.00	25.05	1	461	0.22%
2024/02/19	0	0.00	1	26.65	26.05	-1	384	-0.26%
2024/02/02	0	0.00	1	25.90	25.70	-1	376	-0.27%
2024/02/01	2	26.15	0	0.00	25.55	2	369	0.54%
2024/01/31	0	0.00	5	27.15	27.15	-5	345	-1.45%
2024/01/30	1	25.40	0	0.00	24.70	1	309	0.32%
2024/01/26	0	0.00	2	27.10	25.45	-2	300	-0.66%
2024/01/25	2	26.95	4	27.70	26.10	-2	275	-0.73%
2024/01/23	0	0.00	21	27.15	25.25	-21	219	-9.58%
2024/01/22	0	0.00	1	23.95	26.10	-1	182	-0.55%
2024/01/16	1	23.75	0	0.00	23.50	1	165	0.60%
2024/01/11	6	25.35	6	25.56	25.55	0	140	0.00%
2024/01/10	0	0.00	4	24.01	24.05	-4	71	-5.61%
2023/11/30	2	22.40	0	0.00	22.50	2	126	1.59%
2023/11/29	1	22.55	0	0.00	22.45	1	126	0.79%
2023/11/07	0	0.00	3	23.45	23.30	-3	130	-2.30%
2023/10/26	3	24.67	0	0.00	23.60	3	144	2.08%
2023/09/15	0	0.00	3	24.00	24.00	-3	155	-1.93%
2023/09/14	3	24.58	0	0.00	24.25	3	158	1.89%
2023/09/13	0	0.00	1	24.20	24.25	-1	160	-0.62%
2023/08/30	0	0.00	3	22.10	22.20	-3	208	-1.44%
2023/07/20	0	0.00	3	25.23	25.55	-3	855	-0.35%
2023/07/19	0	0.00	1	24.50	24.25	-1	908	-0.11%
2023/07/13	1	25.65	0	0.00	25.40	1	1,189	0.08%
2023/07/03	1	27.35	0	0.00	27.00	1	1,399	0.07%
2023/06/20	1	26.85	0	0.00	26.30	1	1,673	0.06%
2023/06/19	12	27.20	0	0.00	26.95	12	1,823	0.66%
2023/06/16	2	26.65	5	26.70	26.55	-3	1,849	-0.16%
2023/06/15	5	27.15	0	0.00	27.15	5	1,918	0.26%
2023/06/12	3	26.37	0	0.00	26.20	3	1,952	0.15%
2023/06/08	2	26.30	1	26.50	26.30	1	1,968	0.05%
2023/06/07	2	27.95	0	0.00	27.70	2	1,977	0.10%
2023/06/05	4	28.58	0	0.00	28.50	4	2,093	0.19%
2023/06/02	2	28.30	0	0.00	28.15	2	2,102	0.10%
2023/05/22	0	0.00	4	30.35	30.50	-4	2,128	-0.19%
2023/05/19	0	0.00	1	29.45	30.20	-1	2,120	-0.05%
2023/05/18	6	30.38	5	30.51	30.40	1	2,099	0.05%
2023/05/17	1	28.90	1	29.15	28.90	0	2,038	0.00%
2023/05/11	1	29.30	0	0.00	28.50	1	2,014	0.05%
2023/05/10	1	30.10	0	0.00	30.05	1	1,994	0.05%
2023/05/09	11	31.80	0	0.00	30.95	11	1,975	0.56%
2023/05/08	5	33.44	16	33.35	33.70	-11	1,921	-0.57%
2023/05/05	2	31.75	0	0.00	31.65	2	1,823	0.11%
2023/05/04	7	32.18	4	32.90	31.85	3	1,812	0.17%
2023/05/03	4	32.10	1	32.10	32.10	3	1,789	0.17%
2023/05/02	4	32.90	2	32.93	32.90	2	1,774	0.11%
2023/04/28	4	34.06	3	34.13	33.10	1	1,747	0.06%
2023/04/27	2	33.33	7	33.13	32.95	-5	1,665	-0.30%
2023/04/25	6	31.50	0	0.00	31.45	6	1,569	0.38%
2023/04/24	1	33.30	7	33.19	33.15	-6	1,531	-0.39%
2023/04/21	2	31.65	0	0.00	32.00	2	1,473	0.14%
2023/04/20	18	34.06	17	33.68	32.80	1	1,440	0.07%
2023/04/19	21	33.61	19	33.73	33.40	2	1,385	0.14%
2023/04/18	4	33.39	2	32.15	32.85	2	1,324	0.15%
2023/04/17	5	32.78	7	33.44	34.45	-2	1,180	-0.17%
2023/04/14	0	0.00	10	30.57	31.35	-10	1,106	-0.90%
2023/04/13	4	28.79	1	28.90	28.50	3	1,057	0.28%
2023/04/11	3	29.30	0	0.00	29.15	3	1,041	0.29%
2023/04/07	4	29.46	4	28.69	28.55	0	998	0.00%
2023/04/06	1	28.50	0	0.00	28.50	1	980	0.10%
2023/03/30	1	30.50	0	0.00	29.80	1	936	0.11%
2023/03/29	0	0.00	4	31.43	30.00	-4	923	-0.43%
2023/03/28	12	31.69	4	32.14	29.40	8	887	0.90%
2023/03/27	0	0.00	1	31.65	31.65	-1	794	-0.13%
2023/03/24	2	30.05	2	29.18	28.80	0	741	0.00%
2023/03/23	4	29.45	2	29.80	30.70	2	721	0.28%
2023/03/22	3	30.43	3	30.65	30.05	0	662	0.00%
2023/03/21	0	0.00	1	29.70	29.95	-1	509	-0.20%
2023/03/20	0	0.00	4	26.65	27.25	-4	479	-0.83%
2023/03/17	4	24.68	0	0.00	24.80	4	405	0.99%
2023/03/13	3	22.90	6	23.93	24.05	-3	352	-0.85%
2023/03/10	3	23.30	1	24.15	23.60	2	328	0.61%
2023/03/09	1	26.55	0	0.00	25.50	1	307	0.33%
2023/03/08	0	0.00	2	25.75	26.40	-2	213	-0.93%
2023/03/07	0	0.00	2	24.00	24.00	-2	187	-1.07%
2023/03/06	0	0.00	3	23.93	23.80	-3	173	-1.73%
2023/03/03	0	0.00	2	22.55	22.55	-2	122	-1.64%
2023/02/24	0	0.00	1	19.95	20.00	-1	100	-1.00%
2023/02/15	2	20.18	0	0.00	19.90	2	103	1.92%
2022/11/30	1	19.75	0	0.00	19.80	1	359	0.28%
2022/11/07	0	0.00	2	19.40	19.40	-2	601	-0.33%
2022/09/28	0	0.00	5	18.45	18.25	-5	674	-0.74%
2022/09/27	5	19.85	0	0.00	19.85	5	666	0.75%
2022/09/26	1	19.75	1	19.75	19.55	0	662	0.00%
2022/09/23	1	22.15	0	0.00	20.75	1	647	0.15%
2022/09/22	17	21.53	15	22.51	22.60	2	598	0.33%
2022/09/16	2	22.00	13	22.96	21.95	-11	520	-2.12%
2022/09/01	2	20.65	2	21.00	20.60	0	436	0.00%
2022/08/30	2	21.05	0	0.00	21.05	2	422	0.47%
2022/08/26	6	22.54	0	0.00	21.50	6	414	1.45%
2022/08/25	0	0.00	5	22.03	21.75	-5	396	-1.26%
2022/08/23	3	22.70	0	0.00	22.70	3	384	0.78%
2022/08/22	0	0.00	2	22.63	23.00	-2	379	-0.53%
2022/08/19	5	23.02	5	23.33	22.65	0	369	0.00%
2022/08/17	8	22.85	9	23.13	22.00	-1	311	-0.32%
2022/08/16	0	0.00	5	22.95	22.95	-5	242	-2.06%
2022/08/15	0	0.00	4	20.45	20.90	-4	203	-1.97%
2022/08/12	5	21.83	0	0.00	20.95	5	193	2.59%
2022/08/10	16	21.68	9	22.09	21.55	7	152	4.59%
2022/08/09	1	20.10	1	20.30	20.75	0	74	0.00%
2022/03/30	0	0.00	4	18.31	18.35	-4	107	-3.74%
2022/03/29	0	0.00	8	18.28	18.30	-8	142	-5.61%
2022/03/04	1	18.70	0	0.00	18.70	1	147	0.68%
2022/01/18	1	18.95	0	0.00	19.00	1	337	0.30%
2022/01/13	0	0.00	1	19.25	19.20	-1	357	-0.28%
2021/12/28	2	20.80	2	20.50	20.70	0	462	0.00%
2021/12/27	1	21.20	0	0.00	21.20	1	469	0.21%
2021/12/24	2	21.35	1	21.15	21.15	1	476	0.21%
2021/12/22	0	0.00	5.1	21.20	21.55	-5.1	529	-0.96%
2021/11/29	0	0.00	1	18.95	19.80	-1	1,207	-0.08%
2021/11/23	5	21.05	0	0.00	21.00	5	1,238	0.40%
2021/11/12	1	22.10	1	21.90	21.60	0	1,254	0.00%
2021/11/10	2	22.58	0	0.00	21.95	2	1,319	0.15%
2021/11/09	0	0.00	1	22.60	23.10	-1	1,308	-0.08%
2021/11/05	1	22.30	0	0.00	22.50	1	1,294	0.08%
2021/10/25	1	21.20	1	20.80	20.50	0	1,147	0.00%
2021/10/18	0	0.00	1	20.20	20.10	-1	1,096	-0.09%
2021/10/15	1	20.75	0	0.00	20.70	1	1,089	0.09%
2021/10/07	0	0.00	3	19.00	18.70	-3	1,027	-0.29%
2021/10/06	1	17.90	0	0.00	18.15	1	1,021	0.10%
2021/09/30	3	20.60	1	20.85	20.55	2	988	0.20%
2021/09/27	0	0.00	0.2	20.50	20.60	-0.2	883	-0.02%
2021/09/22	0	0.00	6	20.81	20.70	-6	848	-0.71%
2021/09/17	10	24.63	0	0.00	22.35	10	818	1.22%
2021/09/16	0	0.00	2	24.80	24.80	-2	651	-0.31%
2021/09/08	1	19.50	1	19.65	18.55	0	387	0.00%
2021/08/25	0	0.00	2	15.90	16.10	-2	151	-1.32%
2021/08/23	0	0.00	1	15.95	16.05	-1	147	-0.68%
2021/08/19	1	16.10	0	0.00	15.65	1	150	0.67%
2021/08/18	2	16.70	0	0.00	16.85	2	143	1.40%
2021/08/17	0	0.00	3	19.25	18.00	-3	119	-2.52%
2021/05/28	1	16.60	1	16.75	16.85	0	207	0.00%
2021/04/13	5	18.71	3	17.97	17.90	2	131	1.52%
2021/04/12	0	0.00	8	19.13	19.35	-8	102	-7.80%
2021/04/09	0	0.00	1	16.80	17.60	-1	87	-1.14%
2021/04/08	1	16.15	0	0.00	16.00	1	79	1.25%
2021/02/25	0	0.00	4	15.00	15.00	-4	83	-4.80%
2021/01/22	2	14.95	0	0.00	14.90	2	77	2.59%
2021/01/13	0	0.00	1	15.15	15.30	-1	74	-1.35%
2021/01/07	0	0.00	6	15.50	15.50	-6	72	-8.27%
2021/01/06	0.1	15.95	0	0.00	15.55	0.1	71	0.09%
2021/01/04	6	16.15	0	0.00	16.15	6	66	8.96%
2020/12/31	50	16.84	50	16.60	16.05	0	64	0.00%
2020/10/13	0	0.00	2	15.00	14.95	-2	70	-2.84%
2020/09/07	0	0.00	1	15.15	15.30	-1	100	-1.00%
2020/08/06	1	15.85	0	0.00	15.70	1	75	1.33%
2020/07/06	0	0.00	9	15.25	15.20	-9	65	-13.84%
2020/05/08	1	14.35	1	14.15	14.05	0	45	0.00%
2020/02/25	1	15.70	1	15.85	15.60	0	43	0.00%
2019/11/29	2	16.80	0	0.00	16.80	2	127	1.57%
2019/11/14	1	17.30	0	0.00	17.00	1	195	0.51%
2019/10/25	1	17.80	0	0.00	17.90	1	221	0.45%
2019/10/14	1	17.80	0	0.00	17.55	1	218	0.46%
2019/09/25	3	18.22	0	0.00	19.20	3	225	1.33%
2018/10/04	2	18.20	2	18.10	17.55	0	46	0.00%
2018/08/23	0	0.00	1	17.90	17.65	-1	79	-1.25%
2018/06/07	1	22.20	1	22.30	22.00	0	159	0.00%
2018/04/25	2	20.30	0	0.00	20.35	2	506	0.40%
2018/04/10	0	0.00	2	21.90	21.85	-2	498	-0.40%
2018/03/27	2	22.15	0	0.00	22.15	2	488	0.41%
2018/03/23	0	0.00	0.1	21.65	21.60	-0.1	482	-0.02%
2018/03/22	1	23.40	0	0.00	22.95	1	478	0.21%
2018/03/14	1	23.40	0	0.00	23.25	1	437	0.23%
2018/03/08	0.1	24.10	0	0.00	24.25	0.1	477	0.02%
2018/03/02	0	0.00	2	26.35	28.10	-2	402	-0.50%
2018/03/01	11	26.89	2	26.88	26.90	9	373	2.41%
2018/02/27	4	26.88	3	27.60	26.70	1	330	0.30%
2018/02/26	7	23.91	8	24.86	25.85	-1	251	-0.40%
2018/02/23	3	22.40	0	0.00	23.50	3	198	1.51%