凌網 (5212)-大昌券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
95張
產業
上櫃資訊服務類股▲0.58%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	66.80	67.20	-1	70	-1.42%
2024/04/26	1	67.50	5	72.20	67.50	-4	69	-5.77%
2024/04/25	5	69.90	21	69.86	69.90	-16	56	-28.38%
2024/04/24	19	64.03	0	0.00	63.60	19	52	36.47%
2024/04/15	0	0.00	1	63.40	63.40	-1	48	-2.06%
2024/04/08	0	66.00	0	0.00	63.30	0	34	0.00%
2024/04/03	1	62.90	0	0.00	63.00	1	32	3.07%
2024/04/02	1	63.90	0	0.00	63.00	1	31	3.14%
2024/03/26	1	65.30	0	0.00	63.70	1	28	3.56%
2024/03/20	0	59.60	0	0.00	60.20	0	21	0.00%
2024/03/19	0	60.60	0	0.00	60.50	0	21	0.00%
2023/09/13	0	0.00	0	45.70	45.00	0	32	0.00%
2023/08/11	0	0.00	1	45.00	43.55	-1	34	-2.93%
2023/07/20	0	0.00	0	44.80	44.50	0	29	0.00%
2023/06/16	1	47.30	0	0.00	47.40	1	28	3.57%
2023/03/01	0	52.40	0	0.00	51.80	0	31	0.00%
2023/02/24	0	51.40	0	0.00	50.80	0	31	0.00%
2023/02/21	0	0.00	0	47.50	48.75	0	30	0.00%
2023/01/05	0	0.00	0	36.95	38.20	0	32	0.00%
2022/09/13	0	0.00	0	42.00	38.75	0	32	0.00%
2022/08/29	0	0.00	0	39.10	39.10	0	32	0.00%
2022/02/25	0	50.00	0	0.00	50.00	0	20	0.01%
2022/02/24	0	50.70	0	0.00	50.20	0	19	0.01%
2022/01/10	0	0.00	0	50.60	46.90	0	10	-0.01%
2022/01/03	0	0.00	0	46.40	46.80	0	9	-0.01%
2021/11/09	0	0.00	0.1	45.55	47.85	-0.1	7	-1.39%
2021/07/08	0	0.00	0	57.00	57.00	0	17	-0.02%
2021/07/01	0	0.00	0	56.50	59.80	0	28	-0.03%
2021/06/03	0	0.00	0	56.40	58.10	0	51	0.00%
2021/05/25	0	0.00	1	62.10	62.10	-1	54	-1.84%
2021/05/21	1	63.90	0	0.00	60.90	1	57	1.73%
2021/05/20	1	58.90	1	62.50	59.10	0	57	0.00%
2021/04/16	0	69.90	0	0.00	71.40	0	62	0.00%
2021/04/07	0.1	73.50	0	0.00	71.70	0.1	61	0.16%
2021/04/06	0	82.50	0	0.00	77.50	0	59	0.00%
2021/03/30	0	66.20	0	0.00	66.60	0	50	0.00%
2021/03/26	0	0.00	1	66.90	66.90	-1	44	-2.22%
2021/03/23	0	61.85	0	0.00	56.00	0	29	0.01%
2021/03/19	0	61.00	0	0.00	56.10	0	30	0.01%
2021/03/16	0	57.00	0	0.00	56.50	0	30	0.02%
2021/03/15	0	63.30	1	57.60	56.50	-1	31	-3.20%
2021/03/12	1	57.61	0	0.00	57.60	1	31	3.22%
2021/03/11	0	60.90	0	0.00	57.60	0	31	0.00%
2021/03/10	0	62.10	0	0.00	57.00	0	31	0.00%
2021/03/09	0	63.20	0	0.00	56.50	0	31	0.00%
2021/02/17	0	53.90	0	0.00	54.10	0	37	0.01%
2021/01/18	0	0.00	0	53.60	53.40	0	35	0.00%
2020/11/24	0	0.00	0	50.80	51.10	0	29	-0.01%
2020/10/27	0	0.00	2	45.83	45.80	-2	25	-7.89%
2020/10/23	2	46.80	0	0.00	46.00	2	25	7.91%
2020/09/07	0	0.00	2	43.83	43.60	-2	90	-2.21%
2020/08/04	0	52.90	0	0.00	48.70	0	144	0.00%
2020/07/23	2	50.85	0	0.00	50.50	2	224	0.89%
2020/07/06	0	48.80	0	0.00	48.55	0	274	0.00%
2020/06/03	0	48.80	0	0.00	49.10	0	434	0.00%
2020/05/08	0	0.00	2	56.75	53.70	-2	616	-0.32%
2020/04/28	2	57.75	1	60.20	57.30	1	652	0.15%
2020/04/27	1	64.40	4	64.15	63.00	-3	635	-0.47%
2020/04/24	4	68.45	2	69.60	69.90	2	625	0.32%
2020/04/23	3	61.90	0	0.00	63.60	3	628	0.48%
2020/04/06	0	60.00	0	0.00	60.00	0	631	0.00%
2020/03/23	0	43.60	0	0.00	43.60	0	543	0.00%
2020/03/12	0	0.00	5	50.70	50.80	-5	525	-0.95%
2020/03/10	5	53.66	12	54.42	53.50	-7	503	-1.39%
2020/03/09	2	60.00	0	0.00	55.00	2	487	0.41%
2020/03/06	15	63.70	6	62.78	58.50	9	470	1.91%
2020/03/05	1	59.40	5	60.00	60.70	-4	436	-0.92%
2020/03/04	5	55.20	0	0.00	55.20	5	384	1.30%
2020/02/26	0	0.00	5	50.30	49.90	-5	365	-1.37%
2020/02/20	0	0.00	0.7	51.40	51.80	-0.7	349	-0.21%
2020/02/13	5	46.95	7	46.54	46.95	-2	270	-0.74%
2020/02/12	3.1	42.46	0	0.00	42.70	3.1	256	1.21%
2020/02/11	1.1	41.48	0	0.00	42.10	1.1	255	0.42%
2020/02/10	3	44.15	0	0.00	43.00	3	249	1.20%
2020/02/04	0	0.00	0	49.20	49.20	0	221	0.00%
2020/01/31	0	0.00	1	44.50	46.45	-1	181	-0.55%
2020/01/20	0	0.00	1	45.35	45.95	-1	161	-0.62%
2020/01/17	1	38.35	0	0.00	42.10	1	143	0.70%
2020/01/16	0	0.00	0	38.10	38.30	0	129	0.00%
2020/01/06	0.2	34.60	0	0.00	34.30	0.2	87	0.19%
2020/01/02	0.2	34.80	0	0.00	34.45	0.2	91	0.21%
2019/12/30	0.2	33.45	0	0.00	33.15	0.2	106	0.19%
2019/12/27	0	0.00	0	33.20	33.45	0	122	0.00%
2019/12/18	1	35.00	0	0.00	35.15	1	172	0.58%
2019/09/27	3	37.70	3	37.73	38.10	0	61	0.00%
2019/05/03	0	0.00	2	30.63	30.75	-2	63	-3.14%
2019/04/30	2	30.15	0	0.00	30.95	2	63	3.17%
2019/04/11	1	31.90	1	31.80	31.80	0	54	0.00%
2019/03/27	0	31.95	0	0.00	31.95	0	40	0.00%
2019/03/25	0	32.20	0	0.00	32.40	0	32	0.01%
2019/03/21	0	28.10	0	0.00	28.30	0	18	0.01%
2019/03/20	0	27.20	0	0.00	27.20	0	16	0.01%
2019/03/19	0	27.30	0	0.00	27.55	0	15	0.01%
2019/03/18	0	27.10	0	0.00	27.00	0	13	0.02%
2019/03/13	0	27.10	0	0.00	26.95	0	11	0.01%
2019/03/06	0	25.30	0	0.00	25.05	0	9	0.01%
2019/03/04	0	25.95	0	0.00	25.70	0	8	0.01%
2018/11/30	0	0.00	0	25.50	25.70	0	15	-0.01%
2018/06/26	0	0.00	0	24.60	24.70	0	7	-0.01%