凌網 (5212)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.4
漲跌
▼0.7
漲幅
-1.09%
成交量
25張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	73.50	0	0.00	67.50	2	69	2.89%
2024/04/24	0	0.00	2	64.30	63.60	-2	52	-3.84%
2024/04/09	2	63.50	0	0.00	63.90	2	39	5.02%
2024/03/25	0	0.00	4	63.30	66.60	-4	25	-15.87%
2024/03/21	4	60.38	0	0.00	59.80	4	21	18.25%
2023/10/17	0	0.00	1	46.20	46.00	-1	30	-3.23%
2023/10/13	1	47.45	0	0.00	47.45	1	31	3.15%
2022/05/12	0	0.00	1	46.00	46.00	-1	28	-3.48%
2022/04/14	0	0.00	1	47.45	47.45	-1	27	-3.68%
2022/04/13	1	47.00	0	0.00	47.00	1	27	3.67%
2022/03/02	1	51.50	0	0.00	51.00	1	20	4.81%
2022/02/25	1	49.05	1	50.00	50.00	0	20	0.00%
2022/02/22	0	0.00	1	48.50	48.50	-1	18	-5.34%
2022/02/11	1	47.95	0	0.00	47.95	1	16	6.10%
2021/12/23	0	0.00	1	46.50	45.90	-1	7	-13.99%
2021/11/17	1	46.00	1	46.25	46.25	0	7	0.00%
2021/11/04	1	47.10	0	0.00	47.10	1	7	13.73%
2021/09/02	1	52.40	1	52.40	52.40	0	6	0.00%
2021/09/01	1	53.10	1	53.70	53.70	0	7	0.00%
2021/07/19	0	0.00	1	58.00	58.00	-1	13	-7.43%
2021/07/15	1	56.00	1	58.20	55.20	0	13	0.00%
2021/07/08	1	57.10	0	0.00	57.00	1	17	5.84%
2021/06/29	1	57.00	1	57.00	57.00	0	34	0.00%
2021/05/31	0	0.00	1	60.30	60.30	-1	52	-1.91%
2021/05/28	1	60.00	0	0.00	60.00	1	52	1.89%
2021/04/27	0	0.00	1	64.30	63.40	-1	62	-1.61%
2021/04/06	1	81.20	0	0.00	77.50	1	59	1.67%
2021/03/15	0	62.10	0	0.00	56.50	0	31	0.00%
2021/01/08	0	0.00	1	53.10	53.40	-1	35	-2.79%
2021/01/06	1	53.10	1	53.00	53.00	0	35	0.00%
2021/01/05	1	53.00	0	0.00	53.00	1	35	2.80%
2020/10/30	0	0.00	1	46.20	46.20	-1	26	-3.83%
2020/07/14	1	51.50	0	0.00	49.15	1	281	0.36%
2020/05/18	0	0.00	3	48.27	48.30	-3	556	-0.54%
2020/05/15	2	47.18	1	47.30	46.95	1	576	0.17%
2020/05/14	1	49.65	0	0.00	47.70	1	604	0.17%
2020/05/13	0	0.00	1	50.90	50.60	-1	610	-0.16%
2020/05/12	1	52.30	0	0.00	49.50	1	620	0.16%
2020/05/08	1	53.90	0	0.00	53.70	1	616	0.16%
2020/04/27	1	67.60	0	0.00	63.00	1	635	0.16%
2020/04/24	0	0.00	1	69.20	69.90	-1	625	-0.16%
2020/04/23	7	63.19	7	63.36	63.60	0	628	0.00%
2020/04/22	0	0.00	2	58.20	57.90	-2	626	-0.32%
2020/04/21	2	59.95	0	0.00	57.20	2	670	0.30%
2020/03/18	1	43.10	1	44.00	40.95	0	536	0.00%
2020/03/10	1	54.60	1	55.00	53.50	0	503	0.00%
2020/03/06	3	62.03	6	63.45	58.50	-3	470	-0.64%
2020/03/05	4	60.55	4	57.08	60.70	0	436	0.00%
2020/03/04	3	55.20	0	0.00	55.20	3	384	0.78%
2020/02/21	1	52.50	1	53.40	52.00	0	354	0.00%
2020/02/19	1	52.30	1	52.90	51.30	0	346	0.00%
2020/02/18	0	0.00	3	52.60	51.30	-3	334	-0.90%
2020/02/17	3	52.30	3	48.88	52.30	0	312	0.00%
2020/02/13	6	46.95	3	46.55	46.95	3	270	1.11%
2020/02/10	0	0.00	1	45.60	43.00	-1	249	-0.40%
2020/02/07	0	0.00	1	47.95	46.95	-1	243	-0.41%
2020/02/06	0	0.00	2	49.15	47.80	-2	239	-0.83%
2020/02/05	4	49.73	0	0.00	49.20	4	232	1.72%
2020/02/03	0	0.00	3	47.47	46.45	-3	202	-1.48%
2020/01/31	3	46.45	0	0.00	46.45	3	181	1.65%
2020/01/16	4	39.35	4	39.90	38.30	0	129	0.00%
2019/11/21	0	0.00	2	32.50	32.90	-2	156	-1.28%
2019/11/20	0	0.00	18	32.61	32.95	-18	156	-11.49%
2019/11/19	0	0.00	19	33.34	32.95	-19	156	-12.15%
2019/11/18	0	0.00	2	33.45	33.20	-2	156	-1.28%
2019/11/15	0	0.00	2	32.90	33.30	-2	156	-1.28%
2019/11/14	0	0.00	25	32.63	32.60	-25	154	-16.15%
2019/11/08	7	33.32	0	0.00	33.50	7	153	4.55%
2019/11/07	3	32.50	11	32.69	32.50	-8	152	-5.25%
2019/10/28	2	30.50	0	0.00	30.30	2	141	1.42%
2019/10/25	2	30.20	0	0.00	30.50	2	140	1.42%
2019/10/24	17	30.43	0	0.00	30.30	17	140	12.13%
2019/10/23	4	29.78	6	29.95	29.95	-2	138	-1.44%
2019/10/22	50	29.86	0	0.00	29.45	50	137	36.45%
2019/10/08	0	0.00	38	32.03	32.10	-38	113	-33.49%
2019/10/07	38	33.40	0	0.00	32.00	38	112	33.85%
2019/10/04	0	0.00	1	35.40	33.10	-1	104	-0.95%
2019/10/01	2	37.35	1	37.10	37.50	1	70	1.41%
2019/03/26	0	0.00	2	31.65	32.00	-2	38	-5.18%
2019/03/25	2	32.45	0	0.00	32.40	2	32	6.11%