凌網 (5212)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5212)

可現股當沖

凌網 (5212)籌碼相關－群益金鼎-大安券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	69.90	67.50	-1	69	-1.44%
2024/04/25	1	69.90	0	0.00	69.90	1	56	1.77%
2021/05/10	0	0.00	3	60.00	58.80	-3	60	-4.95%
2021/05/05	0	0.00	2	57.10	56.20	-2	61	-3.28%
2021/05/04	0	0.00	3	57.13	57.30	-3	61	-4.89%
2021/04/12	0	0.00	2	74.10	74.00	-2	63	-3.17%
2021/04/09	0	0.00	2	71.80	71.40	-2	62	-3.21%
2021/04/01	0	0.00	6	74.20	75.10	-6	56	-10.67%
2021/03/29	0	0.00	5	65.98	66.50	-5	49	-10.04%
2021/03/26	0	0.00	5	66.90	66.90	-5	44	-11.12%
2021/03/25	0	0.00	5	60.90	60.90	-5	32	-15.42%
2021/03/12	0	0.00	2	57.60	57.60	-2	31	-6.43%
2021/02/22	0	0.00	2	55.80	55.90	-2	34	-5.84%
2021/01/28	0	0.00	10	52.50	52.50	-10	34	-29.03%
2021/01/06	0	0.00	7	53.00	53.00	-7	35	-19.54%
2020/12/25	0	0.00	4	52.10	52.20	-4	34	-11.74%
2020/12/16	0	0.00	2	52.20	52.20	-2	34	-5.86%
2020/05/12	11	50.77	0	0.00	49.50	11	620	1.77%
2020/05/07	0	0.00	5	54.12	56.30	-5	616	-0.81%
2020/05/06	5	53.40	3	54.23	53.50	2	615	0.32%
2020/05/05	3	54.10	0	0.00	54.10	3	618	0.49%
2020/05/04	12	53.17	2	54.50	54.50	10	627	1.59%
2020/04/30	17	56.34	2	57.10	56.10	15	641	2.34%
2020/04/29	4	57.35	2	58.50	57.80	2	653	0.31%
2020/04/15	12	55.86	0	0.00	56.10	12	659	1.82%
2020/04/10	10	57.14	0	0.00	56.70	10	647	1.54%
2020/03/06	1	64.20	2	63.30	58.50	-1	470	-0.21%
2020/03/05	1	60.60	0	0.00	60.70	1	436	0.23%
2020/03/04	0	0.00	9	52.38	55.20	-9	384	-2.34%
2020/02/27	9	50.26	0	0.00	48.80	9	367	2.45%
2020/02/19	0	0.00	3	52.20	51.30	-3	346	-0.86%
2020/02/18	3	52.63	0	0.00	51.30	3	334	0.90%
2019/10/03	2	39.10	2	38.70	35.85	0	94	0.00%