凌網 (5212)-永豐金-桃園券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.5
漲跌
▲0.6
漲幅
+0.95%
成交量
57張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	69.50	0	0.00	67.50	1	69	1.44%
2024/04/16	0	0.00	10	60.90	63.10	-10	49	-20.36%
2024/04/15	0	0.00	20	63.33	63.40	-20	48	-41.29%
2024/04/08	30	63.30	0	0.00	63.30	30	34	85.84%
2024/03/26	1	63.20	1	64.90	63.70	0	28	0.00%
2023/09/08	0	49.90	0	0.00	47.90	0	33	0.01%
2023/06/08	0	0.00	0	47.20	47.30	0	28	-0.01%
2023/04/07	0	50.75	0	0.00	49.50	0	24	0.01%
2023/03/13	0	53.80	0	0.00	51.40	0	30	0.00%
2023/03/10	0	57.20	0	0.00	51.00	0	31	0.00%
2023/02/17	0	48.95	0	0.00	47.30	0	31	0.00%
2023/01/12	0	39.60	0	0.00	40.90	0	34	0.00%
2023/01/10	0	39.55	0	0.00	37.30	0	33	0.00%
2022/12/19	0	41.50	0	0.00	37.90	0	30	0.00%
2022/11/25	0	35.35	0	0.00	35.70	0	31	0.00%
2022/11/23	0	38.70	0	0.00	35.35	0	32	0.00%
2022/08/08	0	43.50	0	0.00	40.50	0	32	0.00%
2022/03/28	0	48.95	0	0.00	47.20	0	23	0.00%
2021/04/01	0	0.00	1	71.80	75.10	-1	56	-1.78%
2021/03/02	0	63.00	0	0.00	60.00	0	35	0.01%
2021/02/25	0	58.50	0	0.00	58.50	0	35	0.00%
2021/02/04	0	0.00	1	55.00	55.60	-1	36	-2.71%
2021/01/13	0	0.00	0	51.30	53.80	0	37	0.00%
2020/12/29	4	52.40	0	0.00	52.30	4	34	11.57%
2020/10/21	4	42.75	0	0.00	42.95	4	24	16.62%
2020/10/19	1	42.80	0	0.00	43.45	1	28	3.54%
2020/10/13	2	43.70	0	0.00	44.60	2	32	6.23%
2020/09/29	2	41.45	0	0.00	42.05	2	64	3.10%
2020/09/25	0	0.00	3	42.33	42.00	-3	66	-4.53%
2020/08/18	0	0.00	3	45.00	45.00	-3	108	-2.76%
2020/08/17	0	0.00	3	45.92	45.65	-3	110	-2.71%
2020/08/14	0	0.00	2	46.88	47.00	-2	111	-1.80%
2020/08/05	8	48.70	0	0.00	48.80	8	140	5.68%
2020/07/29	0	0.00	8	48.05	48.30	-8	172	-4.63%
2020/07/24	8	50.50	0	0.00	49.85	8	201	3.96%
2020/07/08	0	0.00	2	50.30	49.80	-2	273	-0.73%
2020/07/07	4	48.35	0	0.00	48.45	4	272	1.47%
2020/07/06	2	48.25	0	0.00	48.55	2	274	0.73%
2020/07/03	2	48.25	0	0.00	48.20	2	278	0.72%
2020/07/02	0	0.00	6	48.48	48.30	-6	287	-2.09%
2020/07/01	0	0.00	2	48.50	48.60	-2	298	-0.67%
2020/06/30	2	47.60	0	0.00	49.15	2	307	0.65%
2020/06/29	6	48.05	0	0.00	47.80	6	321	1.87%
2020/06/24	2	48.30	0	0.00	48.35	2	326	0.61%
2020/06/23	7	48.34	0	0.00	48.25	7	366	1.91%
2020/06/22	4	48.43	0	0.00	48.55	4	368	1.09%
2020/06/18	2	49.65	0	0.00	49.60	2	374	0.53%
2020/06/16	8	51.70	1	49.95	51.10	7	375	1.86%
2020/06/11	0	0.00	8	47.01	46.80	-8	375	-2.13%
2020/05/26	9	48.94	1	48.95	49.10	8	533	1.50%
2020/05/15	1	47.95	0	0.00	46.95	1	576	0.17%
2020/05/13	0	0.00	2	49.70	50.60	-2	610	-0.33%
2020/05/12	2	50.15	2	50.40	49.50	0	620	0.00%
2020/05/08	2	56.30	2	56.60	53.70	0	616	0.00%
2020/05/07	5	54.94	3	55.67	56.30	2	616	0.32%
2020/05/06	1	53.50	0	0.00	53.50	1	615	0.16%
2020/04/29	5	58.08	4	58.90	57.80	1	653	0.15%
2020/04/28	4	58.40	4	57.58	57.30	0	652	0.00%
2020/04/27	3	65.50	0	0.00	63.00	3	635	0.47%
2020/04/24	1	69.00	6	69.47	69.90	-5	625	-0.80%
2020/04/23	0	0.00	1	63.60	63.60	-1	628	-0.16%
2020/04/15	0	0.00	1	59.50	56.10	-1	659	-0.15%
2020/04/13	0	0.00	1	56.60	56.30	-1	650	-0.15%
2020/04/10	1	58.00	0	0.00	56.70	1	647	0.15%
2020/04/09	2	57.60	1	57.30	56.70	1	646	0.15%
2020/04/08	2	57.85	0	0.00	56.60	2	644	0.31%
2020/04/07	1	62.00	0	0.00	56.00	1	641	0.16%
2020/04/01	22	58.07	0	0.00	57.80	22	619	3.55%
2020/03/31	0	0.00	1	58.10	58.90	-1	610	-0.16%
2020/03/30	23	51.33	0	0.00	53.60	23	596	3.86%
2020/03/27	1	47.00	0	0.00	48.80	1	590	0.17%
2020/03/26	1	46.50	0	0.00	48.10	1	550	0.18%
2020/03/23	4	41.20	0	0.00	43.60	4	543	0.74%
2020/03/09	0	0.00	1	60.00	55.00	-1	487	-0.21%
2020/03/06	6	62.82	6	61.10	58.50	0	470	0.00%
2020/02/21	0	0.00	1	53.00	52.00	-1	354	-0.28%
2020/02/19	1	53.20	0	0.00	51.30	1	346	0.29%
2020/02/18	0	0.00	6	52.42	51.30	-6	334	-1.79%
2020/02/17	6	49.55	3	48.60	52.30	3	312	0.96%
2020/02/13	0	0.00	1	45.00	46.95	-1	270	-0.37%
2020/02/12	1	43.05	0	0.00	42.70	1	256	0.39%
2020/02/07	1	46.30	0	0.00	46.95	1	243	0.41%
2020/02/06	3	48.10	0	0.00	47.80	3	239	1.25%
2020/02/05	0	0.00	2	49.80	49.20	-2	232	-0.86%
2020/02/04	1	45.40	0	0.00	49.20	1	221	0.45%
2020/02/03	1	47.50	0	0.00	46.45	1	202	0.49%
2020/01/17	0	0.00	4	39.88	42.10	-4	143	-2.79%
2020/01/16	6	39.42	2	40.43	38.30	4	129	3.09%
2019/12/31	0	0.00	1	34.45	34.25	-1	98	-1.02%
2019/12/30	0	0.00	1	33.50	33.15	-1	106	-0.94%
2019/12/09	2	33.05	0	0.00	33.25	2	161	1.24%
2019/10/09	0	0.00	7	31.55	31.55	-7	115	-6.04%
2019/10/04	1	34.30	0	0.00	33.10	1	104	0.95%
2019/10/03	6	35.85	0	0.00	35.85	6	94	6.36%
2019/09/27	0	0.00	0.3	38.10	38.10	-0.3	61	-0.50%
2019/09/26	0	0.00	4	34.65	34.65	-4	37	-10.68%
2019/07/31	1	28.50	0	0.00	28.50	1	19	5.25%
2019/07/18	1	29.00	0	0.00	29.00	1	21	4.55%
2019/04/02	0	0.00	1	29.85	29.75	-1	49	-2.04%
2019/04/01	0	0.00	1	30.00	30.40	-1	47	-2.09%
2019/03/29	2	32.23	0	0.00	31.85	2	45	4.39%
2019/03/13	0	0.00	2	26.48	26.95	-2	11	-17.75%
2019/03/12	0	0.00	9	26.40	26.90	-9	10	-82.19%
2019/03/07	0	0.00	6	25.09	25.90	-6	9	-66.18%
2019/03/06	0	0.00	3	25.33	25.05	-3	9	-31.53%
2019/03/05	0	0.00	11.7	25.49	25.05	-11.7	9	-125.37%
2019/03/04	0	0.00	1	25.00	25.70	-1	8	-11.26%
2019/02/27	0	0.00	1	25.25	25.40	-1	9	-10.85%
2019/02/26	0	0.00	5	24.91	25.60	-5	9	-55.25%
2019/02/25	0	0.00	2	24.83	24.80	-2	7	-27.59%
2019/02/22	0	0.00	2	25.25	25.55	-2	7	-28.04%
2019/01/23	0	0.00	1	24.50	24.95	-1	7	-13.48%
2019/01/21	1	25.15	0	0.00	25.15	1	7	13.64%
2018/05/02	0	0.00	1	24.65	24.60	-1	7	-13.86%
2018/04/23	0	0.00	1	24.55	24.00	-1	6	-14.74%
2018/04/20	0	0.00	3	24.55	24.70	-3	6	-44.34%
2018/04/19	0	0.00	1	24.35	24.60	-1	6	-15.19%
2018/04/18	0	0.00	2	24.58	24.60	-2	6	-29.49%
2018/04/17	0	0.00	3	24.37	24.60	-3	6	-45.69%
2018/03/26	0	0.00	1	23.95	23.85	-1	7	-12.71%
2018/03/22	0	0.00	1	24.30	24.40	-1	7	-12.71%
2018/01/11	0	0.00	1	25.70	25.70	-1	16	-6.22%