亞昕 (5213)-合庫-台南券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.00
漲跌
▲1.10
漲幅
+2.76%
成交量
1,857張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.4	40.80	41.00	-0.4	986	-0.04%
2024/04/19	0	0.00	0.1	39.15	38.50	-0.1	931	-0.01%
2024/04/17	0.5	38.75	0	0.00	38.65	0.5	914	0.05%
2024/04/16	0	0.00	1	38.30	37.90	-1	902	-0.11%
2024/04/03	0	0.00	1	39.55	39.55	-1	825	-0.12%
2024/04/01	0	0.00	1	39.20	39.40	-1	818	-0.12%
2024/03/28	1	39.25	1	39.20	39.20	0	827	0.00%
2024/03/27	0	0.00	1	39.20	39.20	-1	844	-0.12%
2024/03/20	0	0.00	2	39.00	39.05	-2	820	-0.24%
2024/03/12	0	0.00	1	38.25	38.50	-1	794	-0.13%
2024/03/11	3	38.07	0	0.00	38.05	3	795	0.38%
2024/03/06	3	36.03	0	0.00	35.95	3	666	0.45%
2024/01/29	0	0.00	5	34.35	34.30	-5	809	-0.62%
2024/01/22	5	33.60	0	0.00	33.10	5	798	0.63%
2024/01/19	0	0.00	5	34.20	33.80	-5	790	-0.63%
2024/01/18	1	32.90	0	0.00	33.25	1	784	0.13%
2024/01/17	6	33.33	0	0.00	33.40	6	771	0.78%
2024/01/16	0	0.00	5	34.40	34.50	-5	755	-0.66%
2024/01/08	7	35.74	2	35.65	35.55	5	722	0.69%
2023/12/21	1	34.40	0	0.00	34.50	1	672	0.15%
2023/12/19	4	33.33	0	0.00	33.50	4	668	0.60%
2023/12/15	7	33.36	3	33.60	33.10	4	671	0.60%
2023/12/14	0	0.00	0.1	33.00	33.30	-0.1	670	-0.01%
2023/12/13	3	32.30	0	0.00	32.80	3	655	0.46%
2023/12/11	0	0.00	1.1	32.51	33.05	-1.1	634	-0.17%
2023/12/06	0	0.00	1	33.00	33.35	-1	612	-0.16%
2023/12/04	0	0.00	1	32.50	32.95	-1	584	-0.17%
2023/11/29	0	0.00	1	30.95	32.35	-1	564	-0.18%
2023/11/22	0	0.00	1.2	31.02	31.10	-1.2	489	-0.24%
2023/11/16	0	0.00	5.1	30.20	29.85	-5.1	444	-1.14%
2023/11/15	5	28.90	1	29.40	29.60	4	425	0.94%
2023/11/09	2	27.80	0	0.00	27.80	2	351	0.57%
2023/11/08	0	0.00	1	28.40	27.75	-1	351	-0.28%
2023/09/19	1	26.50	0	0.00	26.65	1	325	0.31%
2023/07/24	0	0.00	1	24.50	24.85	-1	314	-0.32%
2023/07/19	0	0.00	2	24.35	24.35	-2	307	-0.65%
2023/05/24	0	0.00	1	27.70	27.75	-1	286	-0.35%
2023/05/23	0	0.00	1	27.30	27.45	-1	282	-0.35%
2023/04/25	0	0.00	1	26.90	26.90	-1	246	-0.41%
2023/03/31	0	0.00	1.1	25.41	26.90	-1.1	197	-0.55%
2023/02/09	0	0.00	1	23.80	23.80	-1	117	-0.85%
2022/12/22	1	22.05	0	0.00	22.00	1	136	0.73%
2022/10/27	0	0.00	1	22.10	22.15	-1	110	-0.90%
2022/10/24	0	0.00	1	21.85	21.45	-1	111	-0.90%
2022/10/21	0	0.00	3	21.65	21.65	-3	112	-2.67%
2022/10/18	1	21.40	0	0.00	21.40	1	111	0.90%
2022/10/17	1	21.25	0	0.00	21.25	1	108	0.92%
2022/10/13	0.7	21.10	0	0.00	21.10	0.7	107	0.61%
2022/09/30	0.2	21.60	0	0.00	21.65	0.2	101	0.16%
2022/06/30	0	0.00	1	22.45	22.65	-1	210	-0.47%
2022/06/16	1	23.50	0	0.00	23.45	1	206	0.48%
2022/06/06	1	23.80	0	0.00	23.60	1	217	0.46%
2022/05/27	1	23.15	0	0.00	23.20	1	258	0.39%
2022/04/15	0	0.00	10	23.90	23.90	-10	269	-3.71%
2022/03/21	0	0.00	2	23.95	23.95	-2	262	-0.76%
2022/02/10	0	0.00	1	23.25	23.30	-1	270	-0.37%
2022/02/07	0	0.00	1	23.05	23.00	-1	268	-0.37%
2022/01/20	1	22.45	0	0.00	22.70	1	281	0.35%
2022/01/17	0	0.00	1	23.05	22.70	-1	282	-0.35%
2022/01/07	1	22.45	0	0.00	22.60	1	272	0.37%
2021/12/29	0	0.00	1	23.00	23.00	-1	261	-0.38%
2021/12/13	0	0.00	5	23.36	23.40	-5	240	-2.08%
2021/11/30	0	0.00	1	22.95	22.95	-1	233	-0.43%
2021/09/17	0	0.00	1	21.15	21.15	-1	571	-0.17%
2021/09/01	0	0.00	10	19.90	19.85	-10	575	-1.74%
2021/07/28	6	20.43	7	20.32	20.60	-1	899	-0.11%
2021/07/23	2	23.75	0	0.00	23.75	2	1,035	0.19%
2021/07/15	1	23.15	2	23.80	23.80	-1	1,110	-0.09%
2021/07/12	1	23.45	0	0.00	23.35	1	1,120	0.09%
2021/07/05	0	0.00	1	23.60	23.60	-1	1,177	-0.08%
2021/07/02	1	22.50	0	0.00	22.80	1	1,179	0.08%
2021/06/24	0	0.00	6	22.30	22.40	-6	1,431	-0.42%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/11	0	0.00	1	22.55	22.55	-1	1,615	-0.06%
2021/06/07	12	22.66	1	22.30	22.65	11	1,877	0.59%
2021/06/04	0	0.00	5	22.90	22.75	-5	1,918	-0.26%
2021/06/03	0	0.00	1	23.25	23.10	-1	1,998	-0.05%
2021/05/19	1	22.00	0	0.00	22.35	1	2,081	0.05%
2021/05/14	0.3	22.25	0	0.00	22.05	0.3	2,057	0.01%
2021/05/12	0	0.00	0.1	22.20	23.05	-0.1	2,015	0.00%
2021/05/10	0	0.00	5	24.30	24.25	-5	1,897	-0.26%
2021/05/07	1	24.40	0	0.00	24.35	1	1,873	0.05%
2021/05/03	10	25.62	24	24.60	25.95	-14	1,720	-0.81%
2021/04/29	12	24.85	13	24.58	24.60	-1	1,622	-0.06%
2021/04/28	1	23.95	0	0.00	24.00	1	1,552	0.06%
2021/04/26	20	24.08	0	0.00	24.20	20	1,537	1.30%
2021/04/22	3	24.03	4	24.95	24.55	-1	1,492	-0.07%
2021/04/19	1	23.80	0	0.00	23.80	1	1,396	0.07%
2021/04/16	1	23.25	0	0.00	23.45	1	1,370	0.07%
2021/04/09	2	23.60	0	0.00	23.50	2	1,291	0.15%
2021/03/31	0	0.00	1	24.25	24.20	-1	1,161	-0.09%
2021/03/30	5	23.85	7.1	24.00	23.90	-2.1	1,112	-0.19%
2021/03/29	0	0.00	1	22.90	22.90	-1	1,028	-0.10%
2021/03/25	1	22.20	0	0.00	22.35	1	972	0.10%
2021/03/24	1	22.25	0	0.00	22.30	1	950	0.11%
2021/03/23	1	22.25	0	0.00	22.30	1	932	0.11%
2021/03/18	1	22.20	0	0.00	22.40	1	869	0.12%
2021/03/17	1	22.30	0	0.00	22.35	1	841	0.12%
2021/03/15	21.1	22.38	5	22.37	23.00	16.1	759	2.12%
2021/03/12	5	21.23	1	21.70	21.70	4	660	0.61%
2021/03/10	2	20.30	0	0.00	20.50	2	560	0.36%
2021/03/09	1	20.00	0	0.00	20.00	1	517	0.19%
2020/11/23	0	0.00	1	16.75	16.85	-1	311	-0.32%
2020/11/13	0	0.00	1	16.25	16.05	-1	288	-0.35%
2020/10/27	0	0.00	1	15.30	15.30	-1	234	-0.43%
2020/09/02	1	15.00	0	0.00	14.95	1	203	0.49%
2020/05/27	1	14.75	0	0.00	14.75	1	330	0.30%
2020/04/16	1	15.40	1	15.25	15.20	0	472	0.00%
2020/04/15	0	0.00	1	15.55	15.55	-1	470	-0.21%
2020/04/07	1	13.55	0	0.00	13.60	1	543	0.18%
2020/03/25	0	0.00	1	14.30	14.30	-1	669	-0.15%
2020/03/20	1	12.65	0	0.00	13.60	1	659	0.15%
2020/03/13	1	13.40	1	15.20	15.20	0	622	0.00%
2020/02/25	1	16.25	0	0.00	16.25	1	561	0.18%
2019/08/30	0	0.00	3	18.08	17.85	-3	521	-0.58%
2019/08/22	3	17.80	0	0.00	17.75	3	491	0.61%
2019/08/16	0	18.00	0	0.00	18.10	0	512	0.01%
2019/08/15	0	0.00	10	17.43	17.70	-10	484	-2.06%
2019/08/01	0.5	17.10	0	0.00	17.10	0.5	487	0.10%
2019/06/26	0	0.00	1	17.20	17.20	-1	549	-0.18%
2019/06/25	5	19.45	0	0.00	19.45	5	517	0.97%
2019/06/24	0	0.00	1	19.35	19.55	-1	505	-0.20%
2019/06/21	0	0.00	1	19.15	19.15	-1	483	-0.21%
2019/06/13	1	18.95	0	0.00	18.95	1	458	0.22%
2019/06/05	3	19.05	0	0.00	19.05	3	509	0.59%
2019/05/29	2	19.10	0	0.00	19.05	2	710	0.28%
2019/05/27	1	19.40	0	0.00	19.45	1	673	0.15%
2019/04/24	1	19.30	0	0.00	19.35	1	588	0.17%
2019/04/19	3	19.17	0	0.00	19.30	3	580	0.52%
2019/03/05	0	0.00	1	18.30	18.30	-1	244	-0.41%
2019/02/18	1	15.85	0	0.00	15.80	1	184	0.54%
2018/10/30	0	0.00	14	15.00	14.95	-14	534	-2.62%
2018/10/29	5	15.45	0	0.00	15.15	5	552	0.90%
2018/10/26	1	15.10	0	0.00	15.30	1	572	0.17%
2018/10/18	1	17.00	0	0.00	16.90	1	636	0.16%
2018/10/17	1	17.00	0	0.00	17.00	1	653	0.15%
2018/10/16	1	17.00	0	0.00	17.00	1	675	0.15%
2018/10/12	0	0.00	10	17.00	17.25	-10	700	-1.43%
2018/10/11	1	15.95	0	0.00	16.20	1	698	0.14%
2018/10/05	1	17.90	0	0.00	17.50	1	701	0.14%
2018/09/26	0.7	18.85	0	0.00	18.80	0.7	1,130	0.06%
2018/08/22	0	0.00	6	18.70	18.65	-6	2,303	-0.26%
2018/08/15	1	19.15	0	0.00	18.65	1	2,441	0.04%
2018/08/13	2	19.80	0	0.00	19.30	2	2,471	0.08%
2018/08/01	1	19.85	0	0.00	19.85	1	2,494	0.04%
2018/07/26	2	19.65	0	0.00	19.70	2	2,515	0.08%
2018/07/25	2	19.80	0	0.00	19.70	2	2,497	0.08%
2018/07/16	1	20.60	0	0.00	20.60	1	2,407	0.04%
2018/07/12	0	0.00	23	21.30	21.35	-23	2,399	-0.96%
2018/07/11	0	0.00	5	22.35	22.35	-5	2,387	-0.21%
2018/07/09	1	21.50	0	0.00	21.80	1	2,382	0.04%
2018/07/06	1	21.20	0	0.00	21.20	1	2,382	0.04%
2018/07/05	44	21.73	0	0.00	21.55	44	2,401	1.83%
2018/07/04	2	21.50	0	0.00	21.70	2	2,408	0.08%
2018/07/03	4	21.85	0	0.00	21.40	4	2,412	0.17%
2018/06/25	17	23.81	50	24.24	23.95	-33	2,189	-1.51%
2018/06/22	0	0.00	2	22.70	22.80	-2	2,000	-0.10%
2018/06/19	1	22.40	0	0.00	22.65	1	1,952	0.05%
2018/06/15	0	0.00	9	23.02	22.75	-9	1,928	-0.47%
2018/06/14	8	22.85	10	22.92	22.35	-2	1,884	-0.11%
2018/06/13	4	23.29	2	23.35	23.35	2	1,807	0.11%
2018/06/12	0	0.00	89	23.75	23.85	-89	1,744	-5.10%
2018/06/11	4	23.55	120	23.58	23.60	-116	1,677	-6.92%	大賣/鉅額交易
2018/06/08	10	23.99	5	23.64	23.50	5	1,620	0.31%
2018/06/07	3	23.97	12	24.07	24.15	-9	1,497	-0.60%
2018/06/06	10	22.60	2	22.35	22.80	8	1,268	0.63%
2018/06/01	0	0.00	1	19.80	19.90	-1	997	-0.10%
2018/05/29	0	0.00	30	18.78	18.85	-30	792	-3.79%
2018/05/28	0	0.00	16	18.78	18.80	-16	768	-2.08%
2018/05/25	1	19.00	0	0.00	18.70	1	742	0.13%
2018/05/24	1	18.75	76	18.80	18.70	-75	709	-10.56%
2018/05/15	0	0.00	89	17.50	17.35	-89	533	-16.70%
2018/05/04	3	18.55	0	0.00	18.50	3	416	0.72%
2018/05/02	6	18.55	0	0.00	18.75	6	413	1.45%
2018/01/03	3	18.75	3	18.65	18.60	0	269	0.00%