亞昕 (5213)-日盛券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
44.00
漲跌
▲0.50
漲幅
+1.15%
成交量
2,769張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.3	26.65	26.85	-0.3	215	-0.16%
2023/03/31	0	0.00	28	26.80	26.90	-28	197	-14.15%
2023/03/29	0	0.00	6.1	24.73	24.85	-6.1	157	-3.91%
2023/03/21	0	0.00	1	23.95	23.95	-1	130	-0.77%
2023/03/06	10	24.25	0	0.00	24.10	10	127	7.86%
2023/03/01	0	0.00	2	23.90	24.00	-2	127	-1.57%
2023/02/14	0	0.00	5	23.50	23.50	-5	118	-4.22%
2023/02/09	0	0.00	2	24.25	23.80	-2	117	-1.70%
2023/02/08	4	23.10	1	23.00	23.05	3	109	2.74%
2022/12/09	0.1	22.50	0	0.00	22.65	0.1	141	0.07%
2022/12/05	0	0.00	1	22.90	22.90	-1	135	-0.74%
2022/12/02	0	0.00	1	22.90	22.90	-1	134	-0.74%
2022/11/08	0	0.00	1	22.15	22.15	-1	116	-0.86%
2022/10/06	0	0.00	40	21.41	21.40	-40	100	-39.64%
2022/10/03	0	0.00	0.1	21.60	21.60	-0.1	102	-0.11%
2022/09/28	0	0.00	20	21.65	21.85	-20	99	-20.05%
2022/09/12	0	0.00	1.1	22.38	22.40	-1.1	154	-0.70%
2022/09/06	0	0.00	10	22.05	22.20	-10	177	-5.65%
2022/08/31	0	0.00	1	22.30	22.30	-1	177	-0.56%
2022/08/30	0.5	22.30	0	0.00	22.20	0.5	179	0.26%
2022/08/16	0	0.00	3	22.32	22.35	-3	185	-1.62%
2022/08/12	0	0.00	2	22.35	22.35	-2	185	-1.08%
2022/08/11	0	0.00	1	22.30	22.30	-1	187	-0.53%
2022/08/09	0	0.00	1	22.10	22.05	-1	188	-0.53%
2022/08/03	0	0.00	1	21.50	21.45	-1	194	-0.52%
2022/08/01	2	21.60	10	21.65	21.60	-8	203	-3.93%
2022/07/28	0	0.00	3	22.88	22.85	-3	199	-1.50%
2022/07/26	0	0.00	4	22.95	22.80	-4	199	-2.01%
2022/07/20	2	22.78	0	0.00	22.75	2	210	0.95%
2022/07/07	0	0.00	1	22.15	22.10	-1	207	-0.48%
2022/07/01	0	0.00	1.9	22.33	22.45	-1.9	216	-0.89%
2022/06/27	4	23.25	0	0.00	23.40	4	205	1.95%
2022/06/23	6	22.90	0	0.00	22.90	6	208	2.88%
2022/06/22	1	23.00	0	0.00	23.00	1	207	0.48%
2022/06/21	0	0.00	4	23.00	23.00	-4	206	-1.94%
2022/05/30	0	0.00	4	23.60	23.60	-4	256	-1.56%
2022/05/13	1	23.00	0	0.00	23.05	1	268	0.37%
2022/05/10	46	23.40	0	0.00	23.85	46	271	16.97%
2022/04/22	0	0.00	5	23.80	23.85	-5	266	-1.87%
2022/04/08	12	24.30	0	0.00	24.30	12	270	4.43%
2022/04/01	0	0.00	1	24.50	24.40	-1	263	-0.38%
2022/03/28	38	24.94	0	0.00	24.95	38	279	13.59%
2022/03/18	0	0.00	1	23.80	23.90	-1	262	-0.38%
2022/03/14	50	23.60	0	0.00	23.60	50	271	18.42%
2022/03/11	1	23.50	4	23.45	23.50	-3	268	-1.12%
2022/03/09	5	23.55	0	0.00	23.60	5	268	1.86%
2022/03/08	10	23.60	0	0.00	23.35	10	265	3.76%
2022/03/04	5	23.50	0	0.00	23.50	5	266	1.87%
2022/03/03	50	23.65	4	23.46	23.60	46	262	17.51%
2022/02/25	0	0.00	2	22.55	22.80	-2	238	-0.84%
2022/02/24	0	0.00	1	22.80	22.50	-1	238	-0.42%
2022/02/17	5	22.90	0	0.00	22.85	5	241	2.07%
2022/02/16	10	22.95	0	0.00	22.85	10	245	4.08%
2022/02/15	5	22.80	0	0.00	22.75	5	250	1.99%
2022/02/14	10	22.80	0	0.00	22.75	10	255	3.91%
2022/02/11	0	0.00	2	23.15	23.10	-2	262	-0.76%
2022/02/10	10	23.30	0	0.00	23.30	10	270	3.69%
2022/02/09	5	23.05	0	0.00	23.10	5	270	1.85%
2022/01/21	10	22.75	0	0.00	22.60	10	282	3.54%
2022/01/17	3	22.93	6	23.00	22.70	-3	282	-1.06%
2022/01/05	0	0.00	10	22.65	22.65	-10	269	-3.71%
2022/01/04	1	22.60	0	0.00	22.60	1	269	0.37%
2022/01/03	0	0.00	2	22.68	22.75	-2	263	-0.76%
2021/12/23	0	0.00	3	22.57	22.30	-3	250	-1.20%
2021/12/14	23	23.31	3	23.35	23.25	20	243	8.21%
2021/12/13	3	23.50	0	0.00	23.40	3	240	1.25%
2021/12/10	21	23.37	0	0.00	23.40	21	235	8.93%
2021/12/09	1	22.85	7	22.80	22.80	-6	226	-2.64%
2021/12/08	13	22.94	0	0.00	22.85	13	232	5.60%
2021/12/06	30	22.95	0	0.00	22.95	30	230	13.01%
2021/12/01	19	22.90	2	22.95	22.95	17	234	7.25%
2021/11/25	1	22.10	0	0.00	22.10	1	215	0.46%
2021/11/18	1	22.55	1	22.35	22.30	0	220	0.00%
2021/11/16	0	0.00	10	22.53	22.30	-10	220	-4.54%
2021/11/12	2	22.25	1	22.85	22.40	1	219	0.46%
2021/11/11	2	22.60	0	0.00	22.60	2	220	0.91%
2021/11/08	0.5	21.80	0	0.00	21.80	0.5	216	0.24%
2021/09/24	0	0.00	1	21.10	21.10	-1	567	-0.18%
2021/08/25	0	0.00	3	19.80	20.05	-3	601	-0.50%
2021/08/24	1	19.70	0	0.00	19.70	1	603	0.17%
2021/08/19	1	19.85	0	0.00	19.85	1	608	0.16%
2021/08/16	4	19.80	0	0.00	20.20	4	608	0.66%
2021/08/09	1	20.85	0	0.00	20.75	1	643	0.16%
2021/08/06	1	21.10	0	0.00	21.05	1	662	0.15%
2021/07/28	1.2	20.34	1	20.35	20.60	0.2	899	0.02%
2021/07/16	0	0.00	1	23.80	23.80	-1	1,106	-0.09%
2021/07/07	0	0.00	10	23.35	23.25	-10	1,140	-0.88%
2021/07/05	8	23.45	0	0.00	23.60	8	1,177	0.68%
2021/07/02	2	22.50	0	0.00	22.80	2	1,179	0.17%
2021/06/30	4	22.40	0	0.00	22.45	4	1,229	0.33%
2021/06/29	1	22.40	0	0.00	22.35	1	1,265	0.08%
2021/06/25	1	22.40	0	0.00	22.35	1	1,393	0.07%
2021/06/24	0	0.00	0	22.25	22.40	0	1,431	0.00%
2021/06/22	5	22.25	0	0.00	22.20	5	1,468	0.34%
2021/06/17	5	22.45	0	0.00	22.45	5	1,517	0.33%
2021/06/15	0	0.00	4	22.45	22.50	-4	1,570	-0.25%
2021/06/11	0.2	22.55	0	0.00	22.55	0.2	1,615	0.01%
2021/06/10	1	22.50	0	0.00	22.50	1	1,668	0.06%
2021/06/08	2	22.55	0.3	22.55	22.50	1.7	1,830	0.09%
2021/06/03	0	0.00	1	23.10	23.10	-1	1,998	-0.05%
2021/05/31	2	22.60	0	0.00	22.50	2	2,044	0.10%
2021/05/27	0	0.00	1	22.25	22.30	-1	2,051	-0.05%
2021/05/24	1	22.40	20	21.95	22.30	-19	2,080	-0.91%
2021/05/13	1	22.00	7	21.92	22.15	-6	2,036	-0.29%
2021/05/12	2	23.35	0	0.00	23.05	2	2,015	0.10%
2021/05/11	12	24.00	11	23.98	23.70	1	1,950	0.05%
2021/05/05	0	0.00	11	25.18	25.00	-11	1,832	-0.60%
2021/05/04	13	24.49	1	24.30	24.45	12	1,792	0.67%
2021/05/03	8	25.88	30	25.58	25.95	-22	1,720	-1.28%
2021/04/29	0	0.00	10	25.05	24.60	-10	1,622	-0.62%
2021/04/28	5	23.90	0	0.00	24.00	5	1,552	0.32%
2021/04/27	10.8	24.00	0	0.00	24.15	10.8	1,544	0.70%
2021/04/26	0	0.00	21	23.99	24.20	-21	1,537	-1.37%
2021/04/23	0	0.00	10	24.25	24.15	-10	1,515	-0.66%
2021/04/22	2	24.63	28	24.14	24.55	-26	1,492	-1.74%
2021/04/21	3	23.75	0	0.00	24.00	3	1,421	0.21%
2021/04/14	1	23.05	1	23.05	23.15	0	1,355	0.00%
2021/04/13	1	23.40	0	0.00	23.20	1	1,338	0.07%
2021/04/12	5	23.20	9	23.15	23.10	-4	1,324	-0.30%
2021/04/09	25	23.55	0	0.00	23.50	25	1,291	1.94%
2021/04/08	1	23.65	0	0.00	23.60	1	1,282	0.08%
2021/04/07	2.1	23.92	0	0.00	23.95	2.1	1,254	0.17%
2021/03/31	4	24.09	0	0.00	24.20	4	1,161	0.34%
2021/03/30	21	24.00	1.3	23.87	23.90	19.8	1,112	1.77%
2021/03/29	1	22.65	0	0.00	22.90	1	1,028	0.10%
2021/03/26	1	22.45	3	22.45	22.50	-2	990	-0.20%
2021/03/25	0	0.00	3	22.30	22.35	-3	972	-0.31%
2021/03/23	4	22.25	0	0.00	22.30	4	932	0.43%
2021/03/22	86	22.29	0	0.00	22.40	86	919	9.35%
2021/03/19	12	22.32	0	0.00	22.50	12	896	1.34%
2021/03/18	5	22.35	0	0.00	22.40	5	869	0.58%
2021/03/17	0.1	22.25	0	0.00	22.35	0.1	841	0.01%
2021/03/15	20	22.00	9.2	22.65	23.00	10.8	759	1.42%
2021/03/12	10	21.30	10.2	21.67	21.70	-0.2	660	-0.03%
2021/03/11	5	20.70	1	20.75	20.60	4	603	0.66%
2021/03/10	6	20.46	1	20.30	20.50	5	560	0.89%
2021/03/09	5	19.96	1	19.85	20.00	4	517	0.77%
2021/03/08	0	0.00	2	18.90	18.95	-2	441	-0.45%
2021/03/04	0	0.00	3	18.47	18.55	-3	423	-0.71%
2021/01/18	0	0.00	1	16.20	16.65	-1	430	-0.23%
2021/01/04	1	16.65	0	0.00	16.50	1	418	0.24%
2020/12/28	0	0.00	2	16.25	16.60	-2	436	-0.46%
2020/12/22	0	0.00	0.6	16.45	16.50	-0.6	435	-0.13%
2020/12/14	1	16.50	0	0.00	17.00	1	430	0.23%
2020/11/30	1	17.90	0	0.00	17.95	1	386	0.26%
2020/11/27	2	18.00	0	0.00	18.00	2	375	0.53%
2020/11/25	0	0.00	0.3	17.50	17.80	-0.3	340	-0.09%
2020/11/23	1	16.65	0	0.00	16.85	1	311	0.32%
2020/10/28	0	0.00	2	15.30	15.20	-2	235	-0.85%
2020/10/19	0	0.00	8	15.15	15.10	-8	218	-3.66%
2020/10/13	0	0.00	0.2	15.05	15.15	-0.2	220	-0.07%
2020/10/06	2	15.78	2	15.60	15.60	0	220	0.00%
2020/09/16	2	15.00	0	0.00	15.00	2	198	1.01%
2020/09/03	0	0.00	1	14.95	14.95	-1	203	-0.49%
2020/07/17	0	0.00	1	15.15	15.05	-1	204	-0.49%
2020/07/16	1.3	15.13	0	0.00	15.15	1.3	206	0.62%
2020/07/15	1	15.05	59	15.11	15.30	-58	212	-27.32%
2020/07/09	0	0.00	1	15.00	14.90	-1	219	-0.46%
2020/07/08	0	0.00	1	14.95	15.00	-1	218	-0.46%
2020/06/19	1	14.80	0	0.00	14.75	1	225	0.44%
2020/06/10	0	0.00	2	15.15	15.20	-2	267	-0.75%
2020/04/24	0	0.00	1	15.00	15.05	-1	467	-0.21%
2020/04/21	0	0.00	1	14.85	14.55	-1	479	-0.21%
2020/04/17	1	14.90	0	0.00	14.95	1	476	0.21%
2020/04/14	5	14.16	0	0.00	14.15	5	466	1.07%
2020/04/07	0	0.00	1	13.70	13.60	-1	543	-0.18%
2020/03/04	1	15.35	0	0.00	15.60	1	571	0.17%
2020/02/27	1	16.00	0	0.00	15.45	1	558	0.18%
2020/01/31	0	0.00	5	16.95	16.90	-5	508	-0.98%
2020/01/07	0	0.00	30	17.99	18.10	-30	464	-6.46%
2019/12/31	4	19.08	4	19.33	18.85	0	436	0.00%
2019/12/30	10	19.01	8	18.95	18.85	2	396	0.50%
2019/12/27	31	18.40	3	18.00	18.30	28	331	8.45%
2019/12/24	0	0.00	1	17.55	17.55	-1	285	-0.35%
2019/12/20	1	17.25	0	0.00	17.25	1	293	0.34%
2019/12/12	1	17.40	0	0.00	17.30	1	288	0.35%
2019/11/29	0	0.00	1	17.40	17.30	-1	301	-0.33%
2019/11/25	1	17.75	0	0.00	17.60	1	304	0.33%
2019/11/05	0	0.00	1	17.05	16.95	-1	382	-0.26%
2019/10/30	0	0.00	1	16.95	17.00	-1	380	-0.25%
2019/10/17	1	17.20	0	0.00	17.20	1	369	0.27%
2019/10/16	1	16.95	0	0.00	17.05	1	369	0.27%
2019/09/18	0.5	17.25	0	0.00	17.30	0.5	437	0.11%
2019/09/12	0	0.00	0.2	17.25	17.30	-0.2	485	-0.04%
2019/09/11	3	17.15	0	0.00	17.25	3	499	0.60%
2019/08/29	0.3	17.70	0	0.00	17.85	0.3	515	0.05%
2019/08/23	0	0.00	40	17.65	17.70	-40	490	-8.15%
2019/08/15	15	16.50	0	0.00	17.70	15	484	3.09%
2019/08/14	0	0.00	14.1	16.65	16.60	-14.1	460	-3.05%
2019/08/06	1	16.60	0	0.00	16.65	1	491	0.20%
2019/08/02	0	0.00	2	17.10	17.00	-2	491	-0.41%
2019/07/29	10	16.95	2	16.95	16.95	8	484	1.65%
2019/07/22	15	16.85	1	16.75	16.80	14	498	2.81%
2019/07/18	12	16.75	0	0.00	16.90	12	501	2.39%
2019/07/17	18	16.90	0	0.00	16.90	18	504	3.57%
2019/07/15	1	16.90	0	0.00	16.90	1	519	0.19%
2019/07/01	1	17.00	0	0.00	16.95	1	549	0.18%
2019/06/26	4	17.20	7	17.20	17.20	-3	549	-0.55%
2019/06/25	7	19.44	1	19.55	19.45	6	517	1.16%
2019/06/24	2	19.43	0	0.00	19.55	2	505	0.40%
2019/06/21	0	0.00	6.4	19.11	19.15	-6.4	483	-1.31%
2019/06/14	2	18.90	0	0.00	19.00	2	461	0.43%
2019/06/13	1	19.00	0	0.00	18.95	1	458	0.22%
2019/05/28	30	19.85	3	19.40	19.50	27	705	3.83%
2019/05/27	1	18.20	0	0.00	19.45	1	673	0.15%
2019/05/17	1	18.30	0	0.00	18.10	1	632	0.16%
2019/05/14	1	18.75	1	18.75	18.80	0	613	0.00%
2019/05/07	0	18.95	0	0.00	19.05	0	612	0.00%
2019/05/06	0.2	18.90	0	0.00	18.90	0.2	612	0.04%
2019/04/30	2	18.95	0	0.00	18.95	2	599	0.33%
2019/04/29	1	19.10	11	19.05	19.10	-10	598	-1.67%
2019/04/24	11	19.30	0	0.00	19.35	11	588	1.87%
2019/04/22	0	0.00	1	19.00	19.15	-1	583	-0.17%
2019/04/11	0.5	19.30	10	19.40	19.30	-9.5	550	-1.73%
2019/04/10	1	20.00	0	0.00	20.00	1	528	0.19%
2019/04/09	0	0.00	0.7	20.00	20.05	-0.7	521	-0.13%
2019/04/08	10	20.10	0	0.00	20.00	10	516	1.94%
2019/04/03	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/03/29	2	20.03	0	0.00	20.05	2	494	0.40%
2019/03/28	0	0.00	20	20.10	20.15	-20	489	-4.09%
2019/03/27	21	20.15	0	0.00	20.15	21	483	4.34%
2019/03/25	0	0.00	20	19.60	19.65	-20	450	-4.44%
2019/03/22	0	0.00	1	19.65	19.65	-1	443	-0.23%
2019/03/20	0	0.00	1	19.75	19.65	-1	436	-0.23%
2019/03/18	0	0.00	21	19.66	19.60	-21	430	-4.88%
2019/03/15	5	19.85	0	0.00	19.70	5	433	1.15%
2019/03/14	1	19.60	0	0.00	19.65	1	421	0.24%
2019/03/13	16	19.44	0	0.00	19.40	16	410	3.89%
2019/03/12	0	0.00	1	19.85	19.70	-1	399	-0.25%
2019/03/11	1.1	19.75	0	0.00	19.85	1.1	391	0.28%
2019/03/08	0	0.00	5	19.90	19.80	-5	384	-1.30%
2019/03/07	5	19.60	10	19.25	19.75	-5	362	-1.38%
2019/03/06	3	18.90	230	18.57	19.95	-227	314	-72.20%	大賣/鉅額交易
2019/03/05	227	18.30	0	0.00	18.30	227	244	92.81%	大買/鉅額交易
2019/01/30	1	15.95	0	0.00	15.95	1	186	0.54%
2019/01/28	0	0.00	5	15.65	16.30	-5	187	-2.67%
2018/12/22	0.2	15.95	0	0.00	16.10	0.2	281	0.07%
2018/12/19	0.3	16.30	0	0.00	16.30	0.3	287	0.09%
2018/12/11	10	16.60	0	0.00	16.65	10	319	3.13%
2018/12/10	1	16.50	0	0.00	16.40	1	319	0.31%
2018/11/22	0	0.00	8	15.05	15.05	-8	324	-2.47%
2018/11/05	3	15.25	0	0.00	15.30	3	484	0.62%
2018/11/02	12	15.60	0	0.00	15.45	12	492	2.44%
2018/10/17	6	17.23	0	0.00	17.00	6	653	0.92%
2018/10/12	0	0.00	5	16.30	17.25	-5	700	-0.71%
2018/10/11	5	15.70	0	0.00	16.20	5	698	0.72%
2018/10/05	1.1	18.11	0	0.00	17.50	1.1	701	0.16%
2018/09/28	2	18.58	0	0.00	18.55	2	874	0.23%
2018/09/10	1	16.90	0	0.00	17.05	1	1,194	0.08%
2018/08/30	1	18.90	0	0.00	18.85	1	1,842	0.05%
2018/08/28	1	18.90	0	0.00	18.90	1	2,073	0.05%
2018/08/08	0	0.00	1	20.25	20.45	-1	2,493	-0.04%
2018/07/20	0	0.00	5	20.06	19.75	-5	2,451	-0.20%
2018/07/19	1	19.80	0	0.00	19.75	1	2,429	0.04%
2018/07/17	0	0.00	1	20.70	20.55	-1	2,413	-0.04%
2018/07/16	2	20.65	0	0.00	20.60	2	2,407	0.08%
2018/07/06	2	21.10	0	0.00	21.20	2	2,382	0.08%
2018/07/05	3	21.58	0	0.00	21.55	3	2,401	0.12%
2018/07/03	30	21.65	0	0.00	21.40	30	2,412	1.24%
2018/06/29	1	23.20	2	23.40	23.50	-1	2,345	-0.04%
2018/06/28	0	0.00	3	23.85	23.50	-3	2,315	-0.13%
2018/06/27	3	23.83	7	23.97	23.80	-4	2,295	-0.17%
2018/06/25	7	23.56	23	24.10	23.95	-16	2,189	-0.73%
2018/06/22	0	0.00	2.5	22.56	22.80	-2.5	2,000	-0.12%
2018/06/21	0	0.00	1.1	22.73	22.65	-1.1	1,985	-0.06%
2018/06/20	1	22.40	0	0.00	22.55	1	1,972	0.05%
2018/06/19	2	22.75	7	22.61	22.65	-5	1,952	-0.26%
2018/06/14	21.5	22.75	8	22.63	22.35	13.5	1,884	0.72%
2018/06/13	8	23.73	4	23.43	23.35	4	1,807	0.22%
2018/06/12	2	23.95	21	23.73	23.85	-19	1,744	-1.09%
2018/06/11	2	23.73	7	23.63	23.60	-5	1,677	-0.30%
2018/06/08	31	23.70	10	24.10	23.50	21	1,620	1.30%
2018/06/07	22	23.97	8	24.44	24.15	14	1,497	0.94%
2018/06/06	10	22.29	19.8	22.78	22.80	-9.8	1,268	-0.77%
2018/06/05	6	20.83	3	20.83	20.75	3	1,093	0.27%
2018/06/01	2	20.10	10	19.85	19.90	-8	997	-0.80%
2018/05/31	10	19.80	6	19.90	20.25	4	944	0.42%
2018/05/30	2	18.75	0	0.00	18.80	2	811	0.25%
2018/05/29	0	0.00	1	18.80	18.85	-1	792	-0.13%
2018/05/25	1	18.70	0	0.00	18.70	1	742	0.13%
2018/05/24	0	0.00	6	18.74	18.70	-6	709	-0.85%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/21	2	18.45	1	18.50	18.35	1	627	0.16%
2018/05/16	0	0.00	24	18.07	18.40	-24	569	-4.22%
2018/05/11	3	17.20	0	0.00	17.05	3	516	0.58%
2018/05/09	3	17.80	0	0.00	17.85	3	479	0.63%
2018/05/02	0	0.00	2	18.65	18.75	-2	413	-0.48%
2018/04/26	0	0.00	2	18.60	18.10	-2	413	-0.48%
2018/04/17	0	0.00	8	18.46	17.90	-8	438	-1.82%
2018/04/13	10	18.50	0	0.00	18.50	10	437	2.28%
2018/04/12	2	19.00	0	0.00	18.80	2	437	0.46%
2018/04/11	9	18.98	1	19.15	18.85	8	430	1.86%
2018/04/09	0	0.00	1	18.60	18.80	-1	423	-0.24%
2018/03/29	0	0.00	3	17.35	17.35	-3	411	-0.73%
2018/03/27	0	0.00	1	17.00	16.95	-1	409	-0.24%
2018/03/23	2	16.65	0	0.00	16.70	2	417	0.48%
2018/03/08	0	0.00	0.7	17.15	17.20	-0.7	392	-0.18%
2018/02/06	0	0.00	8	16.80	16.65	-8	376	-2.12%
2018/02/05	3	17.40	0	0.00	17.75	3	365	0.82%
2018/01/26	1	17.90	0	0.00	17.95	1	364	0.27%
2018/01/23	4	18.25	2	18.20	18.15	2	367	0.54%
2018/01/16	2	18.80	0	0.00	18.95	2	369	0.54%
2018/01/11	0	0.00	6	19.15	18.65	-6	353	-1.70%
2018/01/10	8	19.20	0	0.00	19.05	8	321	2.49%
2018/01/09	7	18.97	0	0.00	19.30	7	308	2.27%
2018/01/08	10	18.88	0	0.00	19.05	10	298	3.35%
2018/01/05	2	18.40	3	18.40	18.45	-1	285	-0.35%
2018/01/04	0	0.00	1	18.30	18.40	-1	282	-0.35%
2018/01/03	0.2	18.50	0	0.00	18.60	0.2	269	0.08%