亞昕 (5213)-日盛-板橋券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.85
漲跌
▼0.80
漲幅
-1.92%
成交量
3,350張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	26.80	26.85	-1	215	-0.46%
2023/03/31	0	0.00	1	26.80	26.90	-1	197	-0.51%
2023/03/29	0	0.00	0.1	24.80	24.85	-0.1	157	-0.06%
2023/03/28	0	0.00	1	24.85	24.70	-1	152	-0.66%
2023/03/23	0	0.00	0.4	24.00	24.10	-0.4	134	-0.33%
2023/03/02	1	23.90	0	0.00	23.85	1	121	0.83%
2023/02/21	0	0.00	1	23.65	23.75	-1	122	-0.81%
2023/02/20	0	0.00	5.7	23.77	23.75	-5.7	122	-4.68%
2023/02/16	0	0.00	7	23.60	23.30	-7	119	-5.86%
2023/02/09	0	0.00	2	23.10	23.80	-2	117	-1.70%
2023/02/07	0	0.00	0.2	22.00	22.05	-0.2	102	-0.17%
2023/02/03	0	0.00	5	21.90	21.90	-5	105	-4.73%
2023/01/03	2	21.85	0	0.00	21.90	2	136	1.47%
2022/12/22	1	22.10	0	0.00	22.00	1	136	0.73%
2022/12/15	2	22.25	0	0.00	22.25	2	140	1.42%
2022/11/30	0.9	22.75	0	0.00	22.95	0.9	134	0.68%
2022/11/23	0	0.00	1	22.85	23.00	-1	129	-0.77%
2022/08/25	0.6	22.40	0	0.00	22.40	0.6	185	0.35%
2022/08/24	0.3	22.35	0	0.00	22.35	0.3	189	0.15%
2022/07/25	0	0.00	2	22.95	23.00	-2	200	-1.00%
2022/06/30	0	0.00	2	22.58	22.65	-2	210	-0.95%
2022/06/23	0	0.00	2	22.85	22.90	-2	208	-0.96%
2022/06/20	0	0.00	1	23.15	23.00	-1	219	-0.46%
2022/06/17	0	0.00	2	23.30	23.30	-2	211	-0.95%
2022/06/15	2	23.50	0	0.00	23.50	2	201	0.99%
2022/06/14	0	0.00	1	23.30	23.30	-1	204	-0.49%
2022/06/13	0	0.00	1	23.35	23.40	-1	207	-0.48%
2022/06/10	1	23.55	0	0.00	23.50	1	209	0.48%
2022/06/02	0	0.00	1	24.30	24.05	-1	222	-0.45%
2022/05/13	1	23.05	0	0.00	23.05	1	268	0.37%
2022/05/10	0	0.00	1	23.55	23.85	-1	271	-0.37%
2022/05/09	0	0.00	3	23.05	23.10	-3	264	-1.13%
2022/05/06	1	23.10	0	0.00	23.35	1	264	0.38%
2022/04/29	1	23.45	0	0.00	23.55	1	269	0.37%
2022/04/28	3	23.30	0	0.00	23.55	3	268	1.12%
2022/04/08	4	24.29	0	0.00	24.30	4	270	1.48%
2022/04/06	9	24.47	0	0.00	24.55	9	266	3.38%
2022/04/01	0	0.00	1	24.35	24.40	-1	263	-0.38%
2022/03/30	1	24.55	0	0.00	24.50	1	273	0.37%
2022/03/28	30	24.80	0	0.00	24.95	30	279	10.73%
2022/03/24	0	0.00	1	24.60	24.50	-1	272	-0.37%
2022/03/23	0.2	25.00	1	24.50	24.55	-0.8	273	-0.30%
2022/03/21	2	23.95	0	0.00	23.95	2	262	0.76%
2022/03/18	1	23.70	0	0.00	23.90	1	262	0.38%
2022/03/17	1	23.80	0	0.00	23.80	1	267	0.37%
2022/03/09	5	23.50	0	0.00	23.60	5	268	1.86%
2022/03/03	2	23.48	0	0.00	23.60	2	262	0.76%
2022/02/24	2	22.80	0	0.00	22.50	2	238	0.84%
2021/12/27	0	0.00	2	22.85	22.85	-2	262	-0.76%
2021/12/16	0	0.00	1	23.15	23.15	-1	238	-0.42%
2021/12/10	0	0.00	2	23.33	23.40	-2	235	-0.85%
2021/11/30	0	0.00	2	22.80	22.95	-2	233	-0.86%
2021/11/22	2	22.15	0	0.00	22.20	2	215	0.93%
2021/11/19	0	0.00	2	22.30	22.30	-2	216	-0.92%
2021/11/18	2	22.15	0	0.00	22.30	2	220	0.91%
2021/11/17	0	0.00	3	22.38	22.35	-3	220	-1.36%
2021/11/12	1	22.10	0	0.00	22.40	1	219	0.46%
2021/11/11	0	0.00	1	22.70	22.60	-1	220	-0.45%
2021/11/10	0	0.00	2	22.50	22.50	-2	222	-0.90%
2021/11/09	0	0.00	7	22.10	22.05	-7	221	-3.16%
2021/10/06	0	0.00	1	20.80	20.75	-1	493	-0.20%
2021/09/16	0	0.00	2	20.90	20.90	-2	565	-0.35%
2021/09/15	0	0.00	1	20.90	20.75	-1	568	-0.18%
2021/09/13	1	20.90	3	20.75	20.85	-2	567	-0.35%
2021/09/08	0	0.00	1	20.05	20.05	-1	568	-0.18%
2021/08/23	0	0.00	5	19.76	19.85	-5	604	-0.83%
2021/08/20	0	0.00	0.1	19.70	19.85	-0.1	605	-0.01%
2021/08/17	3	20.05	0	0.00	20.00	3	612	0.49%
2021/08/16	0	0.00	9	20.20	20.20	-9	608	-1.48%
2021/08/13	1	19.90	0	0.00	19.85	1	604	0.17%
2021/08/11	1	20.10	0	0.00	20.10	1	603	0.17%
2021/08/03	0	0.00	1	20.75	20.75	-1	800	-0.12%
2021/08/02	0	0.00	4	20.78	20.85	-4	827	-0.48%
2021/07/28	0	0.00	0.2	20.45	20.60	-0.2	899	-0.02%
2021/07/27	0	0.00	1	23.15	23.00	-1	924	-0.11%
2021/07/26	1	23.80	3	23.85	23.70	-2	984	-0.20%
2021/07/23	0	0.00	1	23.75	23.75	-1	1,035	-0.10%
2021/07/21	0	0.00	2	24.00	23.60	-2	1,029	-0.19%
2021/07/16	0.2	23.80	0	0.00	23.80	0.2	1,106	0.02%
2021/07/15	5	23.25	16	23.25	23.80	-11	1,110	-0.99%
2021/07/14	0	0.00	0.3	23.25	23.10	-0.3	1,097	-0.03%
2021/07/13	0	0.00	3	23.40	23.30	-3	1,124	-0.27%
2021/07/08	1	23.45	0	0.00	23.45	1	1,128	0.09%
2021/07/06	1	23.55	0	0.00	23.45	1	1,170	0.09%
2021/07/05	0	0.00	4	23.65	23.60	-4	1,177	-0.34%
2021/07/02	0.2	22.65	0	0.00	22.80	0.2	1,179	0.01%
2021/07/01	0	0.00	3	22.40	22.50	-3	1,194	-0.25%
2021/06/30	0	0.00	0.1	22.45	22.45	-0.1	1,229	-0.01%
2021/06/29	1	22.35	1	22.35	22.35	0	1,265	0.00%
2021/06/21	2	22.10	0	0.00	22.10	2	1,484	0.13%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/15	2	22.35	0	0.00	22.50	2	1,570	0.13%
2021/06/07	5	22.55	0	0.00	22.65	5	1,877	0.27%
2021/06/03	1	23.20	0	0.00	23.10	1	1,998	0.05%
2021/06/01	2	22.45	0	0.00	22.55	2	2,018	0.10%
2021/05/28	0	0.00	2	22.33	22.45	-2	2,046	-0.10%
2021/05/25	0	0.00	3	22.35	22.25	-3	2,070	-0.14%
2021/05/21	1	22.10	0	0.00	22.20	1	2,079	0.05%
2021/05/20	1	22.20	0	0.00	22.05	1	2,083	0.05%
2021/05/17	1	20.80	0	0.00	21.10	1	2,068	0.05%
2021/05/14	3	22.35	0	0.00	22.05	3	2,057	0.15%
2021/05/13	6	22.45	0	0.00	22.15	6	2,036	0.29%
2021/05/12	11	22.39	2	22.65	23.05	9	2,015	0.45%
2021/05/11	3	23.67	1	25.20	23.70	2	1,950	0.10%
2021/05/10	1	23.80	1	24.15	24.25	0	1,897	0.00%
2021/05/07	3	24.20	0	0.00	24.35	3	1,873	0.16%
2021/05/05	0	0.00	1	25.10	25.00	-1	1,832	-0.05%
2021/05/04	5	23.92	10	24.40	24.45	-5	1,792	-0.28%
2021/05/03	2	25.73	9	25.72	25.95	-7	1,720	-0.41%
2021/04/29	0	0.00	12	24.92	24.60	-12	1,622	-0.74%
2021/04/28	4	23.94	0	0.00	24.00	4	1,552	0.26%
2021/04/26	4	23.81	0	0.00	24.20	4	1,537	0.26%
2021/04/23	0	0.00	1	24.25	24.15	-1	1,515	-0.07%
2021/04/22	4	24.03	4	24.44	24.55	0	1,492	0.00%
2021/04/21	3	23.78	0	0.00	24.00	3	1,421	0.21%
2021/04/20	0	0.00	2	23.95	23.85	-2	1,410	-0.14%
2021/04/19	2	23.75	1	23.85	23.80	1	1,396	0.07%
2021/04/15	0	0.00	2	23.30	23.25	-2	1,357	-0.15%
2021/04/12	2	23.18	0	0.00	23.10	2	1,324	0.15%
2021/04/09	1	23.65	1	23.55	23.50	0	1,291	0.00%
2021/04/08	0.1	23.60	12	23.57	23.60	-11.9	1,282	-0.93%
2021/04/06	2	23.20	0	0.00	23.45	2	1,234	0.16%
2021/04/01	2.2	23.81	0	0.00	23.65	2.2	1,201	0.18%
2021/03/31	3	24.12	1.1	23.91	24.20	1.9	1,161	0.16%
2021/03/30	2	23.65	7.7	23.50	23.90	-5.7	1,112	-0.51%
2021/03/29	2	22.90	2	22.85	22.90	0	1,028	0.00%
2021/03/25	2	22.35	1	22.35	22.35	1	972	0.10%
2021/03/24	0	0.00	0.7	22.15	22.30	-0.7	950	-0.07%
2021/03/22	1	22.30	0	0.00	22.40	1	919	0.11%
2021/03/19	0	0.00	0.9	22.25	22.50	-0.9	896	-0.10%
2021/03/18	4	22.30	0	0.00	22.40	4	869	0.46%
2021/03/17	6	22.35	0	0.00	22.35	6	841	0.71%
2021/03/16	5	22.79	0.4	22.65	22.80	4.6	797	0.58%
2021/03/15	2	22.75	0	0.00	23.00	2	759	0.26%
2021/03/12	2	20.80	3	20.85	21.70	-1	660	-0.15%
2021/03/10	5	20.45	0	0.00	20.50	5	560	0.89%
2021/03/09	2	20.40	7	20.00	20.00	-5	517	-0.97%
2021/03/08	15	18.90	0	0.00	18.95	15	441	3.39%
2021/02/26	3	17.90	0	0.00	17.90	3	443	0.68%
2021/02/24	0	0.00	6	17.77	17.75	-6	443	-1.35%
2021/02/22	0	0.00	0.1	17.20	17.35	-0.1	429	-0.02%
2021/01/27	0	0.00	0	16.48	16.70	0	438	0.00%
2021/01/07	0	0.00	1	16.75	17.15	-1	424	-0.24%
2021/01/06	5	16.55	0	0.00	16.60	5	417	1.20%
2020/12/29	3	16.50	0	0.00	16.50	3	424	0.71%
2020/12/23	0	0.00	5	16.35	16.35	-5	436	-1.15%
2020/12/22	1	16.45	0	0.00	16.50	1	435	0.23%
2020/12/09	0	0.00	1	16.80	16.95	-1	428	-0.23%
2020/12/04	6	17.52	0	0.00	17.50	6	405	1.48%
2020/11/27	0	0.00	1	18.10	18.00	-1	375	-0.27%
2020/11/26	0	0.00	1	17.85	18.00	-1	364	-0.27%
2020/11/25	0	0.00	3	17.32	17.80	-3	340	-0.88%
2020/11/23	0	0.00	1	16.50	16.85	-1	311	-0.32%
2020/11/19	0	0.00	1	16.20	16.00	-1	299	-0.33%
2020/11/18	0	0.00	2	16.18	16.20	-2	297	-0.67%
2020/11/12	0	0.00	1	16.70	16.00	-1	282	-0.35%
2020/11/11	0	0.00	4	15.96	16.15	-4	268	-1.49%
2020/11/10	0	0.00	1	15.75	15.60	-1	258	-0.39%
2020/11/06	0	0.00	0.5	15.14	15.20	-0.5	248	-0.19%
2020/11/05	0	0.00	1	15.25	15.20	-1	247	-0.40%
2020/11/03	0	0.00	3	15.30	15.25	-3	247	-1.21%
2020/10/19	0.5	15.00	0	0.00	15.10	0.5	218	0.23%
2020/10/15	2	15.10	0	0.00	15.10	2	219	0.91%
2020/10/08	2	15.35	0	0.00	15.25	2	219	0.91%
2020/09/29	0	0.00	1	15.05	15.10	-1	201	-0.50%
2020/09/23	1	14.90	0	0.00	14.85	1	200	0.50%
2020/09/22	1	15.05	4	15.00	15.00	-3	198	-1.51%
2020/09/18	0.5	14.95	0	0.00	15.00	0.5	197	0.25%
2020/09/09	2.5	14.99	0	0.00	15.00	2.5	197	1.27%
2020/09/08	0.4	14.95	0	0.00	14.95	0.4	197	0.21%
2020/09/03	0	0.00	6	14.95	14.95	-6	203	-2.95%
2020/08/27	1.5	15.33	4	15.20	15.25	-2.5	207	-1.20%
2020/08/26	0	0.00	6	15.10	15.20	-6	202	-2.96%
2020/08/24	0	0.00	4	14.95	14.95	-4	198	-2.01%
2020/08/18	0	0.00	11	14.85	14.85	-11	197	-5.57%
2020/08/17	0	0.00	0	14.80	14.90	0	197	-0.01%
2020/08/13	3	14.85	0	0.00	14.90	3	193	1.55%
2020/07/30	4	14.93	0	0.00	14.90	4	203	1.97%
2020/07/29	1.4	14.87	0	0.00	14.85	1.4	209	0.67%
2020/07/24	0.2	14.85	0	0.00	14.90	0.2	208	0.10%
2020/07/23	2.5	15.02	2	15.00	15.10	0.5	207	0.22%
2020/07/21	4.5	14.96	0	0.00	15.05	4.5	212	2.12%
2020/07/20	8	14.97	0	0.00	14.90	8	206	3.87%
2020/07/17	3.5	15.09	0	0.00	15.05	3.5	204	1.71%
2020/07/16	2	15.30	0	0.00	15.15	2	206	0.97%
2020/07/03	3.4	14.85	0	0.00	14.85	3.4	214	1.58%
2020/07/01	0.3	14.70	0	0.00	14.85	0.3	214	0.14%
2020/06/29	0.3	14.90	0	0.00	14.90	0.3	213	0.14%
2020/06/09	1	14.90	0	0.00	15.00	1	290	0.34%
2020/06/08	0.2	14.95	0	0.00	15.05	0.2	300	0.06%
2020/06/04	0.3	14.80	0	0.00	14.90	0.3	297	0.08%
2020/06/02	0.5	14.65	0	0.00	14.75	0.5	303	0.16%
2020/06/01	0.2	14.70	0	0.00	14.75	0.2	305	0.07%
2020/05/29	0.1	14.75	0	0.00	14.85	0.1	309	0.03%
2020/05/28	1	14.85	0	0.00	14.85	1	311	0.32%
2020/05/25	1	14.85	0	0.00	14.85	1	359	0.28%
2020/05/21	0	0.00	1	14.75	14.70	-1	366	-0.27%
2020/05/20	0	0.00	2	14.80	14.70	-2	367	-0.54%
2020/05/19	2	14.85	0	0.00	14.85	2	373	0.54%
2020/05/14	0	0.00	1	14.85	14.80	-1	386	-0.26%
2020/05/11	1	14.80	0	0.00	15.20	1	396	0.25%
2020/04/29	0	0.00	1	15.10	15.05	-1	426	-0.23%
2020/04/20	1	14.95	0	0.00	15.05	1	477	0.21%
2020/04/10	1	13.60	0	0.00	13.85	1	476	0.21%
2020/04/08	0	0.00	1	13.60	13.65	-1	499	-0.20%
2020/03/25	0	0.00	1	14.30	14.30	-1	669	-0.15%
2020/03/24	0	0.00	6	14.11	14.00	-6	665	-0.90%
2020/03/20	0	0.00	3	13.07	13.60	-3	659	-0.45%
2020/03/19	1	12.40	0	0.00	12.40	1	646	0.15%
2020/03/18	0	0.00	12	14.10	13.75	-12	632	-1.90%
2020/03/16	1	14.70	0	0.00	14.95	1	625	0.16%
2020/03/13	2	13.48	1	15.20	15.20	1	622	0.16%
2020/03/12	1	14.90	0	0.00	14.85	1	592	0.17%
2020/03/10	0	0.00	5	15.20	15.70	-5	582	-0.86%
2020/03/02	1	15.10	0	0.00	15.00	1	565	0.18%
2020/02/27	2	15.68	0	0.00	15.45	2	558	0.36%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/02/11	1.2	16.35	0	0.00	16.35	1.2	534	0.23%
2020/02/10	3	16.30	0	0.00	16.30	3	531	0.56%
2020/02/07	4	16.43	0	0.00	16.50	4	532	0.75%
2020/02/06	4	16.40	0	0.00	16.45	4	532	0.75%
2020/02/05	15	16.31	0	0.00	16.35	15	524	2.86%
2020/02/04	2	16.13	0	0.00	16.35	2	519	0.39%
2020/02/03	1	16.30	0	0.00	16.15	1	520	0.19%
2020/01/31	1	16.80	1	16.80	16.90	0	508	0.00%
2020/01/30	1	16.90	0	0.00	16.90	1	497	0.20%
2020/01/20	0	0.00	1	18.45	18.45	-1	474	-0.21%
2020/01/14	0	0.00	1	18.40	18.35	-1	466	-0.21%
2020/01/10	0	0.00	1	18.35	18.35	-1	467	-0.21%
2019/12/31	2	19.00	0	0.00	18.85	2	436	0.46%
2019/12/27	0	0.00	15	18.06	18.30	-15	331	-4.52%
2019/12/18	1	17.20	0	0.00	17.25	1	298	0.34%
2019/12/17	10	17.20	0	0.00	17.15	10	297	3.36%
2019/11/25	2	17.80	1	17.55	17.60	1	304	0.33%
2019/11/20	0	0.00	1	16.90	16.90	-1	294	-0.34%
2019/11/12	1	16.75	0	0.00	16.80	1	390	0.26%
2019/10/23	0	0.00	9	17.14	17.15	-9	381	-2.36%
2019/10/09	2	16.70	0	0.00	16.60	2	371	0.54%
2019/08/19	0	0.00	0.3	18.10	18.20	-0.3	520	-0.06%
2019/08/16	0	0.00	9	18.17	18.10	-9	512	-1.76%
2019/08/08	0	0.00	1	16.50	16.50	-1	485	-0.21%
2019/08/06	4	16.45	0	0.00	16.65	4	491	0.81%
2019/08/05	0	0.00	5	17.00	16.80	-5	490	-1.02%
2019/07/29	1	17.00	0	0.00	16.95	1	484	0.21%
2019/07/02	2	16.95	0	0.00	16.80	2	548	0.36%
2019/06/28	1	17.00	0	0.00	17.00	1	551	0.18%
2019/06/27	2	17.35	0	0.00	17.10	2	552	0.36%
2019/06/25	18	19.47	0	0.00	19.45	18	517	3.48%
2019/06/24	0	0.00	31	19.23	19.55	-31	505	-6.13%
2019/06/19	3	19.03	0	0.00	19.15	3	478	0.63%
2019/06/10	1	19.15	0	0.00	19.00	1	489	0.20%
2019/06/06	0	0.00	5	19.10	18.85	-5	497	-1.01%
2019/05/30	0	0.00	10	19.13	19.05	-10	707	-1.41%
2019/05/28	2	19.83	2	19.53	19.50	0	705	0.00%
2019/05/22	8	18.30	0	0.00	18.30	8	658	1.22%
2019/05/13	1	19.00	0	0.00	18.90	1	611	0.16%
2019/05/10	0	0.00	1	18.90	18.90	-1	609	-0.16%
2019/04/23	0	0.00	5	19.05	19.15	-5	586	-0.85%
2019/04/19	7	19.27	0	0.00	19.30	7	580	1.21%
2019/04/16	0	0.00	9	19.40	19.45	-9	565	-1.59%
2019/04/11	0	0.00	2	19.78	19.30	-2	550	-0.36%
2019/04/09	5	20.15	0.5	20.00	20.05	4.5	521	0.87%
2019/04/08	5	20.05	4	20.05	20.00	1	516	0.19%
2019/04/01	1	20.05	4	20.05	20.05	-3	502	-0.60%
2019/03/27	2	20.20	1.4	20.01	20.15	0.6	483	0.12%
2019/03/19	0.5	19.60	0	0.00	19.70	0.5	434	0.11%
2019/03/14	0	0.00	1	19.65	19.65	-1	421	-0.24%
2019/03/13	0	0.00	1	19.40	19.40	-1	410	-0.24%
2019/03/11	1	19.80	0	0.00	19.85	1	391	0.26%
2019/03/05	1	18.30	1	18.25	18.30	0	244	0.00%
2019/02/20	0	0.00	1	16.05	16.10	-1	185	-0.54%
2019/02/19	0	0.00	3	16.05	16.05	-3	185	-1.62%
2019/01/30	0.2	15.90	0	0.00	15.95	0.2	186	0.10%
2019/01/07	0	0.00	1	15.65	15.70	-1	218	-0.46%
2018/12/26	0	0.00	2	15.65	15.65	-2	277	-0.72%
2018/12/25	10.4	15.80	0	0.00	15.90	10.4	279	3.73%
2018/12/22	0	0.00	2	15.95	16.10	-2	281	-0.71%
2018/12/18	0	0.00	4	16.45	16.35	-4	290	-1.38%
2018/12/13	1	16.90	0	0.00	16.75	1	313	0.32%
2018/12/12	5	16.85	1	16.80	16.80	4	319	1.25%
2018/12/10	1	16.65	0	0.00	16.40	1	319	0.31%
2018/11/29	1	16.15	0	0.00	16.00	1	317	0.32%
2018/11/21	0.5	15.10	0	0.00	15.10	0.5	324	0.17%
2018/11/01	2.2	15.35	0	0.00	15.50	2.2	498	0.44%
2018/10/26	2	15.30	0	0.00	15.30	2	572	0.35%
2018/10/17	0	0.00	1	17.00	17.00	-1	653	-0.15%
2018/10/15	20	17.07	0	0.00	17.00	20	688	2.91%
2018/10/08	1	17.85	0	0.00	17.80	1	695	0.14%
2018/10/04	0	0.00	3	18.20	18.20	-3	751	-0.40%
2018/10/03	0	0.00	1	18.55	18.50	-1	778	-0.13%
2018/09/27	0	0.00	0.5	18.80	18.80	-0.5	941	-0.06%
2018/09/11	2	16.95	4	17.00	17.55	-2	1,175	-0.17%
2018/09/10	0	0.00	1	17.15	17.05	-1	1,194	-0.08%
2018/08/15	0	0.00	20	18.80	18.65	-20	2,441	-0.82%
2018/08/09	0	0.00	25	20.44	20.10	-25	2,469	-1.01%
2018/08/03	0	0.00	1	19.55	19.45	-1	2,480	-0.04%
2018/07/31	12	19.93	0	0.00	19.95	12	2,531	0.47%
2018/07/27	1	19.80	1	19.75	19.75	0	2,527	0.00%
2018/07/26	13	19.90	0	0.00	19.70	13	2,515	0.52%
2018/07/23	1	19.55	1	19.70	19.55	0	2,457	0.00%
2018/07/18	4	20.41	2	20.25	20.20	2	2,419	0.08%
2018/07/12	2	21.58	1	21.35	21.35	1	2,399	0.04%
2018/07/11	0	0.00	4	22.15	22.35	-4	2,387	-0.17%
2018/07/10	1	21.90	0	0.00	22.15	1	2,383	0.04%
2018/07/09	4	21.90	5	22.00	21.80	-1	2,382	-0.04%
2018/07/06	1	21.70	3	21.07	21.20	-2	2,382	-0.08%
2018/07/05	0	0.00	2	21.65	21.55	-2	2,401	-0.08%
2018/07/03	0	0.00	2	21.70	21.40	-2	2,412	-0.08%
2018/06/27	1	24.00	1	23.80	23.80	0	2,295	0.00%
2018/06/26	20	23.95	2	23.75	23.60	18	2,259	0.80%
2018/06/25	5	23.73	17	23.83	23.95	-12	2,189	-0.55%
2018/06/22	10	22.45	1	22.40	22.80	9	2,000	0.45%
2018/06/21	2	22.75	0	0.00	22.65	2	1,985	0.10%
2018/06/20	2	22.58	2	22.75	22.55	0	1,972	0.00%
2018/06/19	2	23.05	0	0.00	22.65	2	1,952	0.10%
2018/06/15	3	22.73	5	22.89	22.75	-2	1,928	-0.10%
2018/06/14	2	22.73	4	22.90	22.35	-2	1,884	-0.11%
2018/06/13	3	24.05	5	23.68	23.35	-2	1,807	-0.11%
2018/06/12	13	23.72	9	23.82	23.85	4	1,744	0.23%
2018/06/11	6	23.57	10	23.65	23.60	-4	1,677	-0.24%
2018/06/08	2	23.90	31	24.18	23.50	-29	1,620	-1.79%
2018/06/07	42	24.23	33	23.86	24.15	9	1,497	0.60%
2018/06/06	29	22.40	32	21.86	22.80	-3	1,268	-0.24%
2018/06/05	9	20.82	27	20.77	20.75	-18	1,093	-1.65%
2018/06/04	1	20.05	3	20.05	20.15	-2	1,035	-0.19%
2018/06/01	38	19.90	18	20.03	19.90	20	997	2.01%
2018/05/31	45	19.75	28	19.91	20.25	17	944	1.80%
2018/05/30	10	18.80	0	0.00	18.80	10	811	1.23%
2018/05/29	19	18.78	5	18.65	18.85	14	792	1.77%
2018/05/28	10	18.70	1	18.75	18.80	9	768	1.17%
2018/05/24	16	18.78	13	18.77	18.70	3	709	0.42%
2018/05/23	1	18.15	0	0.00	18.40	1	652	0.15%
2018/05/22	2	18.20	0	0.00	18.20	2	632	0.32%
2018/05/21	12	18.51	0	0.00	18.35	12	627	1.91%
2018/05/08	1	17.90	0	0.00	17.80	1	469	0.21%
2018/04/11	0	0.00	0.1	18.75	18.85	-0.1	430	-0.03%
2018/04/10	1	18.65	5	19.10	18.45	-4	406	-0.98%
2018/03/08	0.1	17.15	0	0.00	17.20	0.1	392	0.03%
2018/02/06	5	16.60	0	0.00	16.65	5	376	1.33%
2018/02/01	0	0.00	1	18.00	17.90	-1	363	-0.27%
2018/01/29	0	0.00	1.7	17.89	17.95	-1.7	366	-0.46%
2018/01/09	2	19.05	0	0.00	19.30	2	308	0.65%
2018/01/08	0	0.00	2	19.00	19.05	-2	298	-0.67%