亞昕 (5213)-日盛-嘉義券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.80
漲跌
▲0.05
漲幅
+0.12%
成交量
1,327張
產業
上櫃營建類股▼0.32%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	25.55	1	26.75	26.90	2	197	1.01%
2023/03/10	0	0.00	5	23.99	24.00	-5	132	-3.79%
2023/03/09	0	0.00	2	23.95	24.00	-2	132	-1.51%
2023/03/07	2	24.13	0	0.00	24.20	2	130	1.54%
2023/03/06	0.6	24.00	2	24.30	24.10	-1.4	127	-1.06%
2022/12/09	0	0.00	1	22.40	22.65	-1	141	-0.71%
2022/07/28	0	0.00	1	22.90	22.85	-1	199	-0.50%
2022/06/22	3	22.88	0	0.00	23.00	3	207	1.44%
2022/05/26	0	0.00	1	23.20	23.20	-1	258	-0.39%
2022/05/25	1	23.15	0	0.00	23.15	1	262	0.38%
2022/03/30	1	24.60	0	0.00	24.50	1	273	0.37%
2022/03/29	1	24.95	0	0.00	24.75	1	277	0.36%
2022/03/24	2	24.53	0	0.00	24.50	2	272	0.73%
2022/03/18	0	0.00	0.1	23.90	23.90	-0.1	262	-0.05%
2022/03/15	0	0.00	1	23.50	23.50	-1	269	-0.37%
2022/03/08	0	0.00	3	23.35	23.35	-3	265	-1.13%
2022/03/02	0	0.00	9	22.50	22.45	-9	239	-3.76%
2022/01/14	0	0.00	4	22.60	22.60	-4	277	-1.44%
2022/01/13	0	0.00	1	22.50	22.50	-1	275	-0.36%
2022/01/07	0	0.00	3	22.40	22.60	-3	272	-1.10%
2021/10/19	0	0.00	5	20.88	20.85	-5	358	-1.39%
2021/08/11	3	20.35	0	0.00	20.10	3	603	0.50%
2021/06/21	2	22.20	0	0.00	22.10	2	1,484	0.13%
2021/06/11	0	0.00	1	22.50	22.55	-1	1,615	-0.06%
2021/05/19	0	0.00	1	22.30	22.35	-1	2,081	-0.05%
2021/05/14	2	22.20	0	0.00	22.05	2	2,057	0.10%
2021/05/11	3	24.07	0	0.00	23.70	3	1,950	0.15%
2021/05/07	2	24.30	0	0.00	24.35	2	1,873	0.11%
2021/05/04	3	24.18	0	0.00	24.45	3	1,792	0.17%
2021/05/03	0	0.00	10	25.73	25.95	-10	1,720	-0.58%
2021/04/22	2	24.05	6	24.71	24.55	-4	1,492	-0.27%
2021/04/19	3	23.80	0	0.00	23.80	3	1,396	0.21%
2021/04/13	3	23.35	0	0.00	23.20	3	1,338	0.22%
2021/04/12	1	23.10	3	23.52	23.10	-2	1,324	-0.15%
2021/04/08	2	23.50	0	0.00	23.60	2	1,282	0.16%
2021/04/07	0	0.00	3	23.95	23.95	-3	1,254	-0.24%
2021/04/01	0	0.00	2	23.85	23.65	-2	1,201	-0.17%
2021/03/29	1	22.60	0	0.00	22.90	1	1,028	0.10%
2021/03/26	2	22.40	0	0.00	22.50	2	990	0.20%
2021/03/23	1	22.25	0	0.00	22.30	1	932	0.11%
2021/03/19	0	0.00	0.5	22.40	22.50	-0.5	896	-0.06%
2021/03/18	1	22.45	0	0.00	22.40	1	869	0.12%
2021/03/17	3	22.42	0	0.00	22.35	3	841	0.36%
2021/03/16	0	0.00	2	22.80	22.80	-2	797	-0.25%
2021/03/15	6	22.71	2	22.60	23.00	4	759	0.53%
2020/09/11	10	15.05	0	0.00	14.95	10	197	5.05%
2020/09/04	0	0.00	2	14.75	14.95	-2	197	-1.01%
2020/08/25	2	15.05	0	0.00	15.00	2	200	1.00%
2020/08/24	0	0.00	2	15.00	14.95	-2	198	-1.01%
2020/08/04	2	14.85	0	0.00	14.85	2	198	1.01%
2020/06/15	0	0.00	1	15.00	15.00	-1	259	-0.39%
2020/02/17	0	0.00	2	16.33	16.30	-2	544	-0.37%
2020/01/09	0	0.00	1	18.35	18.25	-1	467	-0.21%
2019/12/31	1	19.10	0	0.00	18.85	1	436	0.23%
2019/12/30	1	18.60	0	0.00	18.85	1	396	0.25%
2019/12/20	1	17.30	0	0.00	17.25	1	293	0.34%
2019/11/25	1	17.15	0	0.00	17.60	1	304	0.33%
2019/10/25	1	17.10	0	0.00	17.10	1	386	0.26%
2019/10/24	0	0.00	2	17.10	17.05	-2	384	-0.52%
2019/09/05	0	0.00	2	18.00	17.70	-2	523	-0.38%
2019/08/27	0	0.00	2	17.30	17.05	-2	510	-0.39%
2019/08/20	4	18.10	0	0.00	18.00	4	529	0.76%
2019/08/19	2	18.20	0	0.00	18.20	2	520	0.38%
2019/07/04	0	0.00	1	16.80	16.80	-1	546	-0.18%
2019/07/02	1	16.80	0	0.00	16.80	1	548	0.18%
2019/07/01	1	17.05	0	0.00	16.95	1	549	0.18%
2019/06/26	1	17.25	0	0.00	17.20	1	549	0.18%
2019/06/25	2	19.45	0	0.00	19.45	2	517	0.39%
2019/05/29	1	19.15	0	0.00	19.05	1	710	0.14%
2019/04/25	0	0.00	1	19.20	19.20	-1	588	-0.17%
2019/04/22	1	19.05	0	0.00	19.15	1	583	0.17%
2019/04/16	0	0.00	2	19.40	19.45	-2	565	-0.35%
2019/04/11	0	0.00	1	19.15	19.30	-1	550	-0.18%
2019/04/10	1	20.05	0	0.00	20.00	1	528	0.19%
2019/04/08	0	0.00	1	20.05	20.00	-1	516	-0.19%
2019/04/03	1	20.05	0	0.00	20.05	1	512	0.20%
2019/04/02	0	0.00	1	20.00	20.05	-1	509	-0.20%
2019/04/01	0	0.00	1	20.00	20.05	-1	502	-0.20%
2019/03/29	0.5	20.00	0	0.00	20.05	0.5	494	0.09%
2019/03/27	1	20.20	0	0.00	20.15	1	483	0.21%
2019/03/12	0	0.00	1	19.85	19.70	-1	399	-0.25%
2019/03/08	1	19.90	0	0.00	19.80	1	384	0.26%
2019/03/07	1	19.50	1	19.20	19.75	0	362	0.00%
2019/03/05	10	18.30	1	18.30	18.30	9	244	3.68%
2018/12/04	0	0.00	5	16.30	16.30	-5	315	-1.58%
2018/11/29	5	16.00	0	0.00	16.00	5	317	1.58%
2018/11/28	0	0.00	1	16.00	16.00	-1	317	-0.32%
2018/10/30	1	15.00	0	0.00	14.95	1	534	0.19%
2018/10/29	1	15.15	0	0.00	15.15	1	552	0.18%
2018/10/08	2	17.78	2	17.65	17.80	0	695	0.00%
2018/09/11	3	17.00	0	0.00	17.55	3	1,175	0.26%
2018/09/05	0	0.00	1	18.70	18.65	-1	1,364	-0.07%
2018/08/20	1	18.50	0	0.00	18.30	1	2,341	0.04%
2018/08/10	5	20.10	4	20.10	20.10	1	2,464	0.04%
2018/08/01	3	19.95	0	0.00	19.85	3	2,494	0.12%
2018/07/27	1	19.80	0	0.00	19.75	1	2,527	0.04%
2018/07/25	2	20.13	0	0.00	19.70	2	2,497	0.08%
2018/07/24	1	19.65	0	0.00	20.00	1	2,477	0.04%
2018/07/13	0	0.00	2	21.15	21.05	-2	2,406	-0.08%
2018/07/10	0	0.00	10	22.05	22.15	-10	2,383	-0.42%
2018/07/09	0	0.00	15	21.73	21.80	-15	2,382	-0.63%
2018/07/04	5	21.70	1	21.90	21.70	4	2,408	0.17%
2018/07/02	0	0.00	1	23.40	22.85	-1	2,364	-0.04%
2018/06/27	1	24.10	3	24.32	23.80	-2	2,295	-0.09%
2018/06/26	5	24.35	7	23.59	23.60	-2	2,259	-0.09%
2018/06/25	1	24.15	5	23.79	23.95	-4	2,189	-0.18%
2018/06/22	2	22.50	0	0.00	22.80	2	2,000	0.10%
2018/06/21	5	22.65	0	0.00	22.65	5	1,985	0.25%
2018/06/19	0	0.00	5	22.85	22.65	-5	1,952	-0.26%
2018/06/15	0	0.00	3	22.90	22.75	-3	1,928	-0.16%
2018/06/14	3	22.40	4	23.09	22.35	-1	1,884	-0.05%
2018/06/13	1	23.25	0	0.00	23.35	1	1,807	0.06%
2018/06/12	1	23.85	0	0.00	23.85	1	1,744	0.06%
2018/06/08	3	23.53	7	24.14	23.50	-4	1,620	-0.25%
2018/06/07	4	24.25	15	24.32	24.15	-11	1,497	-0.73%
2018/06/06	25	21.54	12	21.42	22.80	13	1,268	1.03%
2018/06/01	3	19.75	10	19.83	19.90	-7	997	-0.70%
2018/05/31	15	20.00	5	19.96	20.25	10	944	1.06%
2018/05/30	0	0.00	4	18.80	18.80	-4	811	-0.49%
2018/05/17	20	18.15	0	0.00	18.15	20	578	3.46%
2018/05/07	0	0.00	2	18.40	18.45	-2	420	-0.48%
2018/05/04	0	0.00	5	18.35	18.50	-5	416	-1.20%
2018/05/02	0	0.00	4	18.55	18.75	-4	413	-0.97%
2018/04/26	0	0.00	4	18.20	18.10	-4	413	-0.97%
2018/04/03	8	17.70	0	0.00	18.15	8	408	1.96%
2018/04/02	2	17.65	0	0.00	17.65	2	412	0.48%
2018/01/26	0	0.00	23	17.90	17.95	-23	364	-6.31%
2018/01/16	0	0.00	0.7	18.80	18.95	-0.7	369	-0.20%
2018/01/12	4	18.75	0	0.00	18.80	4	359	1.11%
2018/01/10	0	0.00	2	19.30	19.05	-2	321	-0.62%
2018/01/09	3	19.22	0	0.00	19.30	3	308	0.97%
2018/01/04	2	18.25	0	0.00	18.40	2	282	0.71%
2018/01/03	7	19.20	4	18.73	18.60	3	269	1.11%