亞昕 (5213)-日盛-和美券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.85
漲跌
▼0.80
漲幅
-1.92%
成交量
3,350張
產業
上櫃營建類股▲0.30%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	25.98	26.90	-5	197	-2.53%
2023/03/29	0.1	24.70	0	0.00	24.85	0.1	157	0.06%
2023/03/23	0	0.00	5	24.10	24.10	-5	134	-3.71%
2023/03/20	0	0.00	1	24.00	24.00	-1	128	-0.78%
2023/03/16	0	0.00	3	23.70	23.60	-3	130	-2.31%
2023/03/01	0	0.00	0.1	23.70	24.00	-0.1	127	-0.07%
2023/02/23	0	0.00	1	23.75	23.80	-1	123	-0.81%
2023/02/09	0	0.00	0.4	23.65	23.80	-0.4	117	-0.30%
2022/12/01	0	0.00	1	23.00	22.70	-1	135	-0.74%
2022/11/17	0	0.00	0.5	22.25	22.30	-0.5	119	-0.39%
2022/11/16	0	0.00	0	22.35	22.25	0	120	-0.03%
2022/11/15	0	0.00	1	22.40	22.40	-1	122	-0.82%
2022/11/08	0	0.00	1	21.95	22.15	-1	116	-0.86%
2022/10/17	2	21.73	1	21.35	21.25	1	108	0.92%
2022/08/24	0	0.00	0.1	22.50	22.35	-0.1	189	-0.05%
2022/08/23	0	0.00	1	22.40	22.50	-1	192	-0.52%
2022/08/19	0.1	22.20	12	22.23	22.50	-11.9	190	-6.25%
2022/08/18	0.3	22.20	0	0.00	22.25	0.3	188	0.15%
2022/07/15	0	0.00	0.5	22.65	22.75	-0.5	209	-0.22%
2022/07/01	0	0.00	1	22.65	22.45	-1	216	-0.46%
2022/06/23	0	0.00	1	22.90	22.90	-1	208	-0.48%
2022/06/16	1	23.80	0	0.00	23.45	1	206	0.48%
2022/05/30	1	23.55	0	0.00	23.60	1	256	0.39%
2022/05/12	10	23.15	0	0.00	23.20	10	268	3.72%
2022/04/20	0	0.00	1	23.80	23.80	-1	268	-0.37%
2022/04/13	1	23.85	0	0.00	23.80	1	271	0.37%
2022/03/31	0	0.00	1	24.55	24.55	-1	266	-0.38%
2022/03/04	0	0.00	1	23.50	23.50	-1	266	-0.37%
2022/03/03	4	23.63	0	0.00	23.60	4	262	1.52%
2021/12/24	0	0.00	4	22.61	22.60	-4	259	-1.54%
2021/12/09	0	0.00	0.1	22.75	22.80	-0.1	226	-0.04%
2021/12/01	0	0.00	0.1	22.90	22.95	-0.1	234	-0.06%
2021/11/11	0	0.00	2	22.65	22.60	-2	220	-0.91%
2021/08/03	0.1	20.75	0	0.00	20.75	0.1	800	0.01%
2021/08/02	0	0.00	1	20.90	20.85	-1	827	-0.12%
2021/07/30	0	0.00	6	20.30	20.75	-6	847	-0.71%
2021/07/27	0	0.00	6	23.25	23.00	-6	924	-0.65%
2021/07/26	7	23.84	1	23.75	23.70	6	984	0.61%
2021/07/19	0	0.00	1	23.95	23.95	-1	1,044	-0.10%
2021/07/16	1	23.70	7	23.81	23.80	-6	1,106	-0.54%
2021/07/15	0	0.00	6	23.78	23.80	-6	1,110	-0.54%
2021/07/14	2	23.10	0	0.00	23.10	2	1,097	0.18%
2021/07/13	4	23.18	11	23.30	23.30	-7	1,124	-0.62%
2021/07/12	3	23.45	0	0.00	23.35	3	1,120	0.27%
2021/07/06	0	0.00	3.4	23.37	23.45	-3.4	1,170	-0.29%
2021/06/29	1	22.40	0	22.40	22.35	1	1,265	0.08%
2021/06/28	1	22.55	0	0.00	22.55	1	1,311	0.08%
2021/06/25	1	22.40	0	0.00	22.35	1	1,393	0.07%
2021/06/22	2	22.20	0	0.00	22.20	2	1,468	0.14%
2021/06/09	0	0.00	0.1	22.60	22.60	-0.1	1,774	0.00%
2021/05/26	1	22.25	0	0.00	22.50	1	2,062	0.05%
2021/05/25	3	22.30	0	0.00	22.25	3	2,070	0.14%
2021/05/17	0.1	21.55	0	0.00	21.10	0.1	2,068	0.00%
2021/05/13	0.1	22.35	0	0.00	22.15	0.1	2,036	0.00%
2021/05/12	3	22.37	0	0.00	23.05	3	2,015	0.15%
2021/05/11	0	0.00	2	24.50	23.70	-2	1,950	-0.10%
2021/05/05	4	25.00	0	25.20	25.00	4	1,832	0.22%
2021/05/04	9	24.92	7	24.45	24.45	2	1,792	0.11%
2021/05/03	5	25.56	0	0.00	25.95	5	1,720	0.29%
2021/04/29	6	24.65	2	24.15	24.60	4	1,622	0.25%
2021/04/28	4	23.98	0.3	23.90	24.00	3.7	1,552	0.24%
2021/04/27	0	0.00	7	24.00	24.15	-7	1,544	-0.45%
2021/04/26	1	24.00	0	0.00	24.20	1	1,537	0.07%
2021/04/23	0	0.00	1	24.25	24.15	-1	1,515	-0.07%
2021/04/22	2	24.35	0	0.00	24.55	2	1,492	0.13%
2021/04/20	0	0.00	1	23.85	23.85	-1	1,410	-0.07%
2021/04/19	0	0.00	1	23.80	23.80	-1	1,396	-0.07%
2021/04/16	1	23.35	0	0.00	23.45	1	1,370	0.07%
2021/04/13	2	23.45	0	0.00	23.20	2	1,338	0.15%
2021/04/12	2	23.23	3	23.23	23.10	-1	1,324	-0.08%
2021/04/08	0	0.00	0.1	23.60	23.60	-0.1	1,282	-0.01%
2021/04/07	2	23.95	0.5	23.45	23.95	1.5	1,254	0.12%
2021/04/06	0.1	23.10	0	0.00	23.45	0.1	1,234	0.01%
2021/03/30	0	0.00	4.1	24.14	23.90	-4.1	1,112	-0.37%
2021/03/24	0	0.00	1	22.30	22.30	-1	950	-0.11%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/22	0	0.00	1	22.30	22.40	-1	919	-0.11%
2021/03/19	0	0.00	6	22.40	22.50	-6	896	-0.67%
2021/03/18	1	22.25	0	0.00	22.40	1	869	0.12%
2021/03/17	0	0.00	4.5	22.33	22.35	-4.5	841	-0.53%
2021/03/16	1	23.00	0	0.00	22.80	1	797	0.13%
2021/03/12	0	0.00	1	21.00	21.70	-1	660	-0.15%
2021/03/10	3	20.25	1	20.50	20.50	2	560	0.36%
2021/03/09	0	0.00	1	20.05	20.00	-1	517	-0.19%
2021/03/08	4	18.98	0	0.00	18.95	4	441	0.91%
2021/03/05	0	0.00	1	18.85	18.85	-1	438	-0.23%
2021/02/18	0	0.00	1	17.30	17.35	-1	429	-0.23%
2021/02/17	0	0.00	4	17.40	17.40	-4	432	-0.93%
2021/02/05	0	0.00	1	17.25	17.30	-1	430	-0.23%
2021/01/27	2	16.85	1	16.65	16.70	1	438	0.23%
2020/12/24	0	0.00	0.4	16.50	16.60	-0.4	436	-0.10%
2020/12/21	1	16.55	0	0.00	16.55	1	434	0.23%
2020/12/09	0	0.00	10	16.95	16.95	-10	428	-2.33%
2020/12/07	0	0.00	10	17.50	17.45	-10	408	-2.45%
2020/12/04	0	0.00	1	17.65	17.50	-1	405	-0.25%
2020/11/30	2	17.95	0	0.00	17.95	2	386	0.52%
2020/11/27	2	17.95	0	0.00	18.00	2	375	0.53%
2020/11/26	3	17.83	16	18.01	18.00	-13	364	-3.57%
2020/11/25	0	0.00	5	17.76	17.80	-5	340	-1.47%
2020/11/02	0	0.00	10	15.20	15.25	-10	245	-4.07%
2020/10/13	0	0.00	2	15.05	15.15	-2	220	-0.91%
2020/10/06	2	15.65	0	0.00	15.60	2	220	0.91%
2020/09/14	0	0.00	22	14.95	14.90	-22	199	-11.03%
2020/08/31	0	0.00	28	15.04	14.90	-28	208	-13.41%
2020/08/27	20	15.48	0	0.00	15.25	20	207	9.63%
2020/08/26	8	15.10	0	0.00	15.20	8	202	3.95%
2020/08/20	1	14.50	0	0.00	14.50	1	201	0.50%
2020/08/19	0	0.00	2	14.85	14.80	-2	197	-1.01%
2020/08/14	1	14.80	0	0.00	14.75	1	198	0.50%
2020/08/11	0	0.00	10	14.80	14.95	-10	192	-5.19%
2020/08/10	10	14.95	0	0.00	15.00	10	193	5.16%
2020/08/03	0	0.00	1	14.90	14.90	-1	201	-0.50%
2020/07/31	1	14.80	0	0.00	14.95	1	203	0.49%
2020/07/29	1	14.85	0	0.00	14.85	1	209	0.48%
2020/07/28	1	14.85	0	0.00	14.80	1	209	0.48%
2020/07/21	0	0.00	7	14.90	15.05	-7	212	-3.30%
2020/07/15	0	0.00	5	15.20	15.30	-5	212	-2.36%
2020/07/14	0	0.00	3	15.15	15.20	-3	214	-1.40%
2020/07/10	0	0.00	6	14.90	14.85	-6	219	-2.74%
2020/07/09	0	0.00	4	14.90	14.90	-4	219	-1.82%
2020/07/07	5	14.95	0	0.00	14.90	5	218	2.29%
2020/07/06	5	15.00	0	0.00	14.85	5	216	2.31%
2020/07/02	0	0.00	13	14.85	14.85	-13	213	-6.08%
2020/06/23	8	14.90	0	0.00	14.80	8	220	3.63%
2020/06/22	3	14.80	20	14.74	14.85	-17	221	-7.68%
2020/06/18	17	14.93	0	0.00	14.80	17	229	7.41%
2020/06/11	0	0.00	16	15.16	15.25	-16	266	-5.99%
2020/06/10	5	15.30	0	0.00	15.20	5	267	1.87%
2020/06/09	0	0.00	3	15.00	15.00	-3	290	-1.03%
2020/06/03	16	14.91	0	0.00	14.95	16	304	5.25%
2020/06/02	2	14.70	0	0.00	14.75	2	303	0.66%
2020/06/01	1	14.75	1	14.75	14.75	0	305	0.00%
2020/05/27	1	14.85	0	0.00	14.75	1	330	0.30%
2020/05/25	3	14.85	0	0.00	14.85	3	359	0.83%
2020/05/06	0.1	14.90	0	0.00	15.05	0.1	400	0.02%
2020/05/04	3	15.05	0	0.00	15.00	3	407	0.74%
2020/04/30	0	0.00	1	15.05	15.10	-1	414	-0.24%
2020/04/22	0	0.00	1	14.70	14.65	-1	476	-0.21%
2020/04/08	0	0.00	3	13.60	13.65	-3	499	-0.60%
2020/04/07	0	0.00	6	13.68	13.60	-6	543	-1.10%
2020/03/23	0	0.00	2	13.48	13.20	-2	660	-0.30%
2020/03/20	1	12.80	0	0.00	13.60	1	659	0.15%
2020/02/27	1	15.50	0	0.00	15.45	1	558	0.18%
2020/02/03	2	16.05	0	0.00	16.15	2	520	0.38%
2020/01/31	10	16.82	0	0.00	16.90	10	508	1.97%
2020/01/30	19	17.10	0	0.00	16.90	19	497	3.82%
2020/01/14	5	18.35	0	0.00	18.35	5	466	1.07%
2020/01/13	0	0.00	5	18.30	18.35	-5	468	-1.07%
2020/01/09	6	18.29	0	0.00	18.25	6	467	1.28%
2020/01/07	1	18.00	0	0.00	18.10	1	464	0.22%
2020/01/03	1	18.50	0	0.00	18.50	1	456	0.22%
2019/12/31	0	0.00	1	19.45	18.85	-1	436	-0.23%
2019/12/30	5	19.06	2	19.10	18.85	3	396	0.76%
2019/12/27	0	0.00	1	18.20	18.30	-1	331	-0.30%
2019/12/24	5	17.45	0	0.00	17.55	5	285	1.75%
2019/12/17	2	17.15	0	0.00	17.15	2	297	0.67%
2019/12/13	4	17.23	0	0.00	17.20	4	292	1.37%
2019/12/10	9	17.43	0	0.00	17.45	9	287	3.13%
2019/12/06	2	17.30	0	0.00	17.35	2	292	0.68%
2019/12/05	0	0.00	1	17.35	17.35	-1	291	-0.34%
2019/12/04	5	17.30	0	0.00	17.45	5	294	1.70%
2019/12/03	2	17.45	3	17.47	17.45	-1	298	-0.34%
2019/12/02	1	17.25	1	17.30	17.30	0	299	0.00%
2019/11/26	4	17.44	0	0.00	17.50	4	315	1.27%
2019/10/28	2	17.10	0	0.00	17.05	2	385	0.52%
2019/10/22	2	17.20	0.3	17.10	17.10	1.7	379	0.46%
2019/10/21	1	17.10	0	0.00	17.10	1	376	0.27%
2019/09/16	1	17.20	0	0.00	17.30	1	480	0.21%
2019/08/27	6	17.20	0	0.00	17.05	6	510	1.18%
2019/08/26	1	17.60	0	0.00	17.55	1	496	0.20%
2019/08/23	4	17.70	0	0.00	17.70	4	490	0.82%
2019/08/21	1	17.75	0	0.00	17.80	1	519	0.19%
2019/08/20	0	0.00	2	17.95	18.00	-2	529	-0.38%
2019/08/15	0	0.00	1	16.70	17.70	-1	484	-0.21%
2019/08/14	0	0.00	3	16.60	16.60	-3	460	-0.65%
2019/08/06	0	0.00	0.9	16.60	16.65	-0.9	491	-0.18%
2019/07/26	0	0.00	0	16.75	16.75	0	481	-0.01%
2019/07/23	2	16.75	0	0.00	16.75	2	497	0.40%
2019/07/10	0.1	16.80	0	0.00	16.90	0.1	506	0.02%
2019/07/04	0	0.00	5	16.90	16.80	-5	546	-0.91%
2019/06/25	2	19.55	0	0.00	19.45	2	517	0.39%
2019/06/21	5	19.20	0	0.00	19.15	5	483	1.03%
2019/06/18	2	19.05	0	0.00	19.10	2	468	0.43%
2019/06/13	1	18.90	0	0.00	18.95	1	458	0.22%
2019/05/28	5	19.80	4	19.60	19.50	1	705	0.14%
2019/05/27	0	0.00	16	19.70	19.45	-16	673	-2.38%
2019/04/15	20	19.50	0	0.00	19.45	20	559	3.57%
2019/04/11	1.4	19.75	0	0.00	19.30	1.4	550	0.26%
2019/04/10	1	20.00	1	20.00	20.00	0	528	0.00%
2019/04/01	0	0.00	3	20.05	20.05	-3	502	-0.60%
2019/03/27	3	20.25	1	19.90	20.15	2	483	0.41%
2019/03/26	0	0.00	1	19.75	19.75	-1	457	-0.22%
2019/03/22	0	0.00	0.2	19.65	19.65	-0.2	443	-0.05%
2019/03/21	0	0.00	2	19.65	19.65	-2	437	-0.46%
2019/03/18	1	19.65	1	19.85	19.60	0	430	0.00%
2019/03/14	2	19.78	0	0.00	19.65	2	421	0.47%
2019/03/13	1	19.30	1	19.45	19.40	0	410	0.00%
2019/03/07	30	19.23	52	19.56	19.75	-22	362	-6.08%
2019/03/06	29	18.92	52	19.67	19.95	-23	314	-7.32%
2019/03/05	4	18.30	4.6	18.30	18.30	-0.6	244	-0.26%
2019/02/15	0	0.00	1	15.85	15.90	-1	181	-0.55%
2019/01/25	0	0.00	1	15.50	15.50	-1	184	-0.54%
2018/12/25	0.1	15.80	0	0.00	15.90	0.1	279	0.03%
2018/12/20	0	0.00	0.2	16.10	16.05	-0.2	287	-0.08%
2018/12/11	0	0.00	5	16.57	16.65	-5	319	-1.57%
2018/11/27	0.5	15.25	0	0.00	15.35	0.5	309	0.15%
2018/11/26	0.3	15.15	0	0.00	15.15	0.3	314	0.09%
2018/11/08	1	15.40	1	15.30	15.35	0	468	0.00%
2018/10/15	0	0.00	0	17.00	17.00	0	688	0.00%
2018/10/12	1	15.70	0	0.00	17.25	1	700	0.14%
2018/10/05	0.1	17.65	0	0.00	17.50	0.1	701	0.01%
2018/10/02	0	0.00	0.9	18.60	18.55	-0.9	811	-0.11%
2018/09/28	1	18.65	0	0.00	18.55	1	874	0.11%
2018/09/25	0	0.00	2	18.90	18.90	-2	1,147	-0.17%
2018/09/11	0	0.00	7	17.14	17.55	-7	1,175	-0.60%
2018/09/10	0	0.00	5	17.10	17.05	-5	1,194	-0.42%
2018/08/29	30	18.83	0	0.00	18.80	30	2,015	1.49%
2018/08/24	0	0.00	5	18.70	18.65	-5	2,157	-0.23%
2018/08/22	0	0.00	2	18.80	18.65	-2	2,303	-0.09%
2018/08/16	0	0.00	1	18.90	18.70	-1	2,425	-0.04%
2018/08/15	0	0.00	1	18.80	18.65	-1	2,441	-0.04%
2018/08/13	2	19.25	0	0.00	19.30	2	2,471	0.08%
2018/08/09	1	20.20	0	0.00	20.10	1	2,469	0.04%
2018/08/06	0	0.00	2	20.10	20.05	-2	2,485	-0.08%
2018/07/27	10	19.85	0	0.00	19.75	10	2,527	0.40%
2018/07/25	2	19.73	4	19.95	19.70	-2	2,497	-0.08%
2018/07/24	0	0.00	2	19.50	20.00	-2	2,477	-0.08%
2018/07/23	0	0.00	1	19.55	19.55	-1	2,457	-0.04%
2018/07/20	1	20.35	1	19.90	19.75	0	2,451	0.00%
2018/07/17	5	20.55	0	0.00	20.55	5	2,413	0.21%
2018/07/13	0	0.00	2	21.05	21.05	-2	2,406	-0.08%
2018/07/12	20	21.65	20	21.35	21.35	0	2,399	0.00%
2018/07/11	2	22.35	21	22.25	22.35	-19	2,387	-0.80%
2018/07/10	2	22.15	0	0.00	22.15	2	2,383	0.08%
2018/07/06	1	21.05	0	0.00	21.20	1	2,382	0.04%
2018/07/04	2	22.00	6	21.77	21.70	-4	2,408	-0.17%
2018/07/03	28	21.97	0	0.00	21.40	28	2,412	1.16%
2018/07/02	23	23.43	15	23.93	22.85	8	2,364	0.34%
2018/06/29	52	23.18	25	23.55	23.50	27	2,345	1.15%
2018/06/28	2	23.50	0	0.00	23.50	2	2,315	0.09%
2018/06/27	0	0.00	28	23.91	23.80	-28	2,295	-1.22%
2018/06/26	3	23.62	1	23.80	23.60	2	2,259	0.09%
2018/06/25	66	23.44	135	23.79	23.95	-69	2,189	-3.15%	大賣/
2018/06/22	2	22.50	0	0.00	22.80	2	2,000	0.10%
2018/06/21	2	22.70	0	0.00	22.65	2	1,985	0.10%
2018/06/20	0	0.00	1	22.55	22.55	-1	1,972	-0.05%
2018/06/15	2	22.70	4	22.93	22.75	-2	1,928	-0.10%
2018/06/14	15	22.52	15	23.46	22.35	0	1,884	0.00%
2018/06/13	103	23.18	1	23.20	23.35	102	1,807	5.64%	大買/鉅額交易
2018/06/12	4	23.94	32	23.98	23.85	-28	1,744	-1.60%
2018/06/11	3	23.55	5	23.72	23.60	-2	1,677	-0.12%
2018/06/08	57	23.55	23	23.88	23.50	34	1,620	2.10%
2018/06/07	9	24.01	69	23.96	24.15	-60	1,497	-4.01%
2018/06/06	16	21.66	1	21.00	22.80	15	1,268	1.18%
2018/06/05	1	20.70	29	20.94	20.75	-28	1,093	-2.56%
2018/06/04	0	0.00	1	20.15	20.15	-1	1,035	-0.10%
2018/06/01	0	0.00	13	19.90	19.90	-13	997	-1.30%
2018/05/31	11	19.82	69	19.76	20.25	-58	944	-6.14%
2018/05/29	10	18.85	14	18.95	18.85	-4	792	-0.51%
2018/05/25	0	0.00	2	18.78	18.70	-2	742	-0.27%
2018/05/24	38	18.70	0	0.00	18.70	38	709	5.35%
2018/05/23	11	18.40	0	0.00	18.40	11	652	1.69%
2018/05/21	21	18.47	0	0.00	18.35	21	627	3.34%
2018/05/18	0	0.00	5	18.05	18.15	-5	584	-0.86%
2018/05/16	12	18.09	4	18.23	18.40	8	569	1.41%
2018/05/08	4	18.19	0	0.00	17.80	4	469	0.85%
2018/05/03	0	0.00	3	18.65	18.70	-3	414	-0.72%
2018/05/02	11	18.60	2	18.55	18.75	9	413	2.18%
2018/04/30	5	18.52	0	0.00	18.60	5	413	1.21%
2018/04/24	0	0.00	3	18.30	18.30	-3	418	-0.72%
2018/04/23	0	0.00	4	18.55	18.50	-4	419	-0.95%
2018/04/19	0	0.00	10	18.15	18.50	-10	422	-2.36%
2018/04/18	30	17.84	20	18.05	17.95	10	417	2.39%
2018/04/11	9	18.76	0	0.00	18.85	9	430	2.09%
2018/04/02	0	0.00	0.7	17.60	17.65	-0.7	412	-0.17%
2018/03/30	1	17.40	3	17.40	17.40	-2	416	-0.48%
2018/03/29	3	17.38	0	0.00	17.35	3	411	0.73%
2018/03/26	1	16.70	0	0.00	16.70	1	412	0.24%
2018/03/23	1	16.70	0	0.00	16.70	1	417	0.24%
2018/03/21	2	17.20	0	0.00	17.05	2	421	0.47%
2018/03/16	2	17.15	0	0.00	17.15	2	411	0.49%
2018/02/12	1.1	16.25	0	0.00	16.20	1.1	393	0.28%
2018/02/05	1	17.40	0	0.00	17.75	1	365	0.27%
2018/01/30	1	17.95	0	0.00	17.80	1	365	0.27%
2018/01/29	0	0.00	1	17.95	17.95	-1	366	-0.27%
2018/01/23	1	18.15	0	0.00	18.15	1	367	0.27%
2018/01/18	0	0.00	1	18.85	18.80	-1	375	-0.27%
2018/01/16	4	18.80	0	0.00	18.95	4	369	1.08%
2018/01/12	1	18.70	0	0.00	18.80	1	359	0.28%
2018/01/11	6	18.65	0	0.00	18.65	6	353	1.70%
2018/01/10	0	0.00	2	19.25	19.05	-2	321	-0.62%
2018/01/09	0	0.00	1	18.95	19.30	-1	308	-0.32%
2018/01/08	0	0.00	6	19.00	19.05	-6	298	-2.01%
2018/01/03	2	18.68	0	0.00	18.60	2	269	0.74%