亞昕 (5213)-港商野村券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.95
漲跌
▲0.95
漲幅
+2.02%
成交量
3,679張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	116	47.15	99	47.14	47.95	17	1,211	1.40%	大買/
2024/05/02	38	45.46	264	46.74	47.00	-226	1,154	-19.57%	大賣/鉅額交易
2024/04/30	155	42.99	28	43.52	43.50	127	1,083	11.73%	大買/鉅額交易
2024/04/29	35	42.92	84	43.62	43.55	-49	1,049	-4.67%
2024/04/26	16	40.46	0	0.00	41.00	16	986	1.62%
2024/04/25	14	39.93	17	39.90	39.90	-3	962	-0.31%
2024/04/24	0	0.00	25	39.88	39.55	-25	966	-2.59%
2024/04/23	15	39.71	7	39.16	39.70	8	971	0.82%
2024/04/22	168	40.09	38	39.55	39.05	130	963	13.49%	大買/鉅額交易
2024/04/19	14	39.13	100	38.77	38.50	-86	931	-9.23%
2024/04/18	36	38.66	7	38.40	39.30	29	923	3.14%
2024/04/17	23	37.56	28	38.48	38.65	-5	914	-0.55%
2024/04/16	10	38.65	104	38.11	37.90	-94	902	-10.42%	大賣/
2024/04/15	0	0.00	27	40.04	39.95	-27	871	-3.10%
2024/04/12	9	41.00	22	40.95	41.10	-13	867	-1.50%
2024/04/11	14	41.60	0	0.00	41.10	14	859	1.63%
2024/04/10	2	41.05	30	41.11	41.00	-28	841	-3.33%
2024/04/09	0	0.00	10	41.20	41.35	-10	841	-1.19%
2024/04/08	15	40.01	0	0.00	39.95	15	829	1.81%
2024/04/03	8	39.55	0	0.00	39.55	8	825	0.97%
2024/04/02	11	39.42	0	0.00	39.50	11	822	1.34%
2024/04/01	20	39.35	0	0.00	39.40	20	818	2.44%
2024/03/29	0	0.00	4	39.14	39.20	-4	820	-0.49%
2024/03/28	12	39.18	20	39.11	39.20	-8	827	-0.97%
2024/03/27	3	39.53	0	0.00	39.20	3	844	0.36%
2024/03/26	0	0.00	29	39.68	39.55	-29	837	-3.46%
2024/03/25	3	40.10	0	0.00	40.05	3	826	0.36%
2024/03/22	0	0.00	11	39.62	39.85	-11	820	-1.34%
2024/03/21	27	39.58	0	0.00	39.95	27	827	3.26%
2024/03/20	9	39.13	1	39.05	39.05	8	820	0.98%
2024/03/19	11	39.26	0	0.00	39.20	11	829	1.33%
2024/03/18	0	0.00	20	38.96	39.15	-20	838	-2.39%
2024/03/15	15	39.68	44	39.83	38.85	-29	841	-3.45%
2024/03/14	53	39.93	70	39.65	40.20	-17	819	-2.08%
2024/03/13	6	38.35	11	38.71	38.95	-5	796	-0.63%
2024/03/12	18	37.99	41	38.40	38.50	-23	794	-2.89%
2024/03/11	48	39.80	0	0.00	38.05	48	795	6.04%
2024/03/06	5	36.40	0	0.00	35.95	5	666	0.75%
2024/03/05	10	34.58	0	0.00	34.70	10	643	1.55%
2024/03/04	0	0.00	38	34.55	34.60	-38	675	-5.62%
2024/02/29	4	35.00	0	0.00	35.10	4	692	0.58%
2024/02/27	1	35.45	2	35.15	35.20	-1	695	-0.14%
2024/02/23	14	35.40	0	0.00	35.50	14	709	1.97%
2024/02/21	24	35.84	0	0.00	35.85	24	717	3.34%
2024/02/20	19	35.99	0	0.00	35.80	19	723	2.63%
2024/02/19	104	35.51	19	35.81	36.15	85	730	11.63%	大買/
2024/02/16	13	34.80	0	0.00	34.90	13	718	1.81%
2024/02/15	3	34.25	8	34.36	34.30	-5	728	-0.69%
2024/02/05	8	34.73	12	34.70	34.55	-4	751	-0.53%
2024/02/01	12	33.81	30	33.84	34.00	-18	772	-2.33%
2024/01/30	0	0.00	7	34.07	34.20	-7	806	-0.87%
2024/01/29	12	34.15	7	34.15	34.30	5	809	0.62%
2024/01/26	2	34.15	0	0.00	34.00	2	807	0.25%
2024/01/25	0	0.00	4	33.65	33.95	-4	808	-0.49%
2024/01/24	0	0.00	2	33.70	34.15	-2	806	-0.25%
2024/01/23	0	0.00	11	33.10	33.35	-11	801	-1.37%
2024/01/22	0	0.00	5	33.92	33.10	-5	798	-0.63%
2024/01/19	4	34.10	2	34.10	33.80	2	790	0.25%
2024/01/18	9	33.05	1	32.90	33.25	8	784	1.02%
2024/01/17	2	33.78	22	34.00	33.40	-20	771	-2.59%
2024/01/16	0	0.00	10	34.40	34.50	-10	755	-1.32%
2024/01/15	0	0.00	7	34.89	35.05	-7	751	-0.93%
2024/01/12	0	0.00	10	34.00	34.30	-10	746	-1.34%
2024/01/11	3	34.30	0	0.00	34.30	3	738	0.41%
2024/01/10	0	0.00	2	34.30	34.55	-2	736	-0.27%
2024/01/09	0	0.00	10	35.11	35.05	-10	727	-1.37%
2024/01/08	20	35.37	5	35.70	35.55	15	722	2.07%
2024/01/04	0	0.00	10	34.69	34.60	-10	715	-1.40%
2024/01/03	0	0.00	10	34.20	34.40	-10	717	-1.39%
2024/01/02	33	34.53	32	34.50	34.45	1	708	0.14%
2023/12/29	0	0.00	14	35.50	35.35	-14	696	-2.01%
2023/12/27	14	35.95	0	0.00	35.70	14	704	1.99%
2023/12/26	13	35.60	2	35.90	35.95	11	712	1.54%
2023/12/25	7	35.24	33	35.61	35.50	-26	707	-3.68%
2023/12/22	85	35.09	20	35.69	35.85	65	696	9.33%
2023/12/21	0	0.00	9	34.21	34.50	-9	672	-1.34%
2023/12/20	14	33.85	9	33.82	34.25	5	673	0.74%
2023/12/19	16	33.29	3	33.50	33.50	13	668	1.94%
2023/12/18	24	33.64	9	33.52	33.75	15	671	2.23%
2023/12/15	6	33.35	0	0.00	33.10	6	671	0.89%
2023/12/14	42	32.61	10	33.23	33.30	32	670	4.78%
2023/12/13	0	0.00	9	32.35	32.80	-9	655	-1.37%
2023/12/12	10	32.50	2	32.75	32.80	8	645	1.24%
2023/12/11	0	0.00	9	32.53	33.05	-9	634	-1.42%
2023/12/08	0	0.00	22	32.46	33.00	-22	627	-3.51%
2023/12/07	0	0.00	25	33.23	32.95	-25	621	-4.02%
2023/12/06	21	32.99	14	33.53	33.35	7	612	1.14%
2023/12/05	0	0.00	2	32.80	32.85	-2	582	-0.34%
2023/12/04	5.2	32.78	0	0.00	32.95	5.2	584	0.89%
2023/12/01	0	0.00	6	31.73	32.05	-6	572	-1.05%
2023/11/30	1	31.55	0	0.00	32.10	1	568	0.18%
2023/11/29	17	32.09	21	32.33	32.35	-4	564	-0.71%
2023/11/28	1	31.80	11	32.58	32.75	-10	531	-1.88%
2023/11/27	3	31.47	1	31.70	31.80	2	509	0.39%
2023/11/24	8	31.14	0	0.00	31.05	8	498	1.61%
2023/11/22	36	30.98	12	31.25	31.10	24	489	4.90%
2023/11/21	5	30.00	18	30.72	30.70	-13	474	-2.74%
2023/11/20	1	30.00	0	0.00	29.85	1	459	0.22%
2023/11/16	12	30.02	10	30.15	29.85	2	444	0.45%
2023/11/15	7	28.99	40.3	29.01	29.60	-33.3	425	-7.82%
2023/11/14	12	28.92	2	29.30	29.25	10	410	2.43%
2023/11/13	0	0.00	18	29.45	29.00	-18	392	-4.58%
2023/11/10	2	28.05	0	0.00	27.85	2	366	0.55%
2023/11/08	0	0.00	15	27.96	27.75	-15	351	-4.27%
2023/11/02	0	0.00	6	25.90	25.75	-6	320	-1.87%
2023/10/26	2	25.85	0	0.00	25.85	2	333	0.60%
2023/10/23	6	26.20	0	0.00	25.95	6	339	1.77%
2023/10/20	14	25.94	0	0.00	26.05	14	344	4.07%
2023/10/19	14	26.00	1	25.95	25.95	13	349	3.72%
2023/10/17	13	26.40	0	0.00	26.20	13	356	3.65%
2023/10/13	4	26.30	0	0.00	26.25	4	391	1.02%
2023/10/12	13	26.43	0	0.00	26.45	13	389	3.33%
2023/10/11	0	0.00	29	26.50	26.65	-29	387	-7.49%
2023/10/04	2	26.50	0	0.00	26.70	2	383	0.52%
2023/10/03	2	26.80	0	0.00	26.55	2	386	0.52%
2023/10/02	3	26.20	4	26.55	26.60	-1	373	-0.27%
2023/09/28	11	26.18	0	0.00	25.90	11	365	3.01%
2023/09/27	3	25.87	0	0.00	25.95	3	360	0.83%
2023/09/25	14	26.00	0	0.00	25.95	14	357	3.92%
2023/09/22	2	25.20	0	0.00	25.35	2	349	0.57%
2023/09/21	5	25.20	0	0.00	25.30	5	345	1.45%
2023/09/20	31	25.25	0	0.00	25.15	31	337	9.19%
2023/09/19	3	26.50	0	0.00	26.65	3	325	0.92%
2023/09/18	29	26.61	0	0.00	26.60	29	326	8.89%
2023/09/15	17	26.58	0	0.00	26.55	17	335	5.07%
2023/09/14	6	26.53	0	0.00	26.65	6	335	1.79%
2023/09/12	29	26.32	0	0.00	26.45	29	338	8.56%
2023/09/07	3	26.50	0	0.00	26.85	3	332	0.90%
2023/09/04	8	26.18	0	0.00	26.35	8	326	2.45%
2023/08/31	0	0.00	0.5	25.55	25.70	-0.5	317	-0.16%
2023/08/25	13	25.73	0	0.00	25.75	13	323	4.02%
2023/08/24	1	25.50	0	0.00	25.60	1	324	0.31%
2023/08/18	15	26.01	0	0.00	25.85	15	337	4.44%
2023/08/14	0	0.00	1	26.00	26.45	-1	339	-0.29%
2023/08/09	1	25.50	1	25.95	25.60	0	331	0.00%
2023/08/08	0	0.00	6	25.95	26.05	-6	323	-1.86%
2023/08/07	0	0.00	32	26.00	25.80	-32	324	-9.88%
2023/07/31	0	0.00	5	24.75	24.80	-5	310	-1.61%
2023/07/24	10	24.60	0	0.00	24.85	10	314	3.18%
2023/07/21	0	0.00	7	24.34	24.35	-7	314	-2.22%
2023/07/20	8	24.35	6	24.30	24.35	2	312	0.64%
2023/07/19	1	24.40	0	0.00	24.35	1	307	0.33%
2023/07/18	3	24.77	0	0.00	24.80	3	279	1.07%
2023/07/13	0	0.00	5	25.10	25.05	-5	268	-1.86%
2023/07/10	4	25.20	0	0.00	25.00	4	263	1.52%
2023/07/07	1	25.50	2	25.70	25.50	-1	257	-0.39%
2023/07/06	13	26.20	0	0.00	26.00	13	261	4.98%
2023/07/03	44	26.13	3	26.08	26.10	41	276	14.85%
2023/06/28	2	25.45	0	0.00	25.55	2	318	0.63%
2023/06/27	0	0.00	2	25.35	25.10	-2	329	-0.61%
2023/06/26	2	25.10	9	25.30	25.05	-7	328	-2.13%
2023/06/21	16	26.21	2	26.45	25.90	14	322	4.34%
2023/06/19	0	0.00	7	27.10	27.10	-7	309	-2.26%
2023/06/16	0	0.00	2	27.35	27.15	-2	306	-0.65%
2023/06/09	14	27.33	0	0.00	27.35	14	297	4.71%
2023/06/08	2	27.30	0	0.00	27.35	2	294	0.68%
2023/06/07	12	27.50	0	0.00	27.60	12	291	4.12%
2023/05/29	0	0.00	1	27.60	27.60	-1	297	-0.34%
2023/05/24	4	27.75	2	27.95	27.75	2	286	0.70%
2023/05/18	1	26.80	1	27.10	26.90	0	284	0.00%
2023/05/15	1	26.20	0	0.00	26.50	1	282	0.35%
2023/05/11	2	26.40	2	26.58	26.65	0	285	0.00%
2023/05/10	1	26.75	2	26.90	27.00	-1	286	-0.35%
2023/05/08	1	26.90	1	27.10	27.10	0	282	0.00%
2023/05/04	2	26.73	2	26.93	27.10	0	279	0.00%
2023/05/03	2	27.03	1	26.95	27.10	1	274	0.36%
2023/04/28	3	27.03	1	27.30	27.50	2	267	0.75%
2023/04/21	0	0.00	1	26.65	26.75	-1	243	-0.41%
2023/04/19	2	26.23	0	0.00	26.65	2	239	0.84%
2023/04/14	14	26.69	0	0.00	26.70	14	234	5.98%
2022/08/30	0.1	22.20	0	0.00	22.20	0.1	179	0.06%
2022/08/18	17	22.21	0	0.00	22.25	17	188	9.04%
2022/08/09	17	22.06	0	0.00	22.05	17	188	9.01%
2022/08/05	0	0.00	2	21.60	21.80	-2	192	-1.04%
2022/08/03	4	21.25	0	0.00	21.45	4	194	2.06%
2022/08/01	0	0.00	2	22.00	21.60	-2	203	-0.98%
2022/07/20	15	22.75	0	0.00	22.75	15	210	7.14%
2022/07/15	1	22.55	0	0.00	22.75	1	209	0.48%
2022/07/12	2	22.35	0	0.00	22.55	2	207	0.96%
2022/07/05	0	0.00	2	22.20	22.15	-2	215	-0.93%
2022/07/04	0	0.00	2	22.05	22.20	-2	219	-0.91%
2022/07/01	0	0.00	2	22.75	22.45	-2	216	-0.92%
2022/06/30	0	0.00	2	22.55	22.65	-2	210	-0.95%
2022/06/22	0	0.00	2	23.05	23.00	-2	207	-0.96%
2022/06/20	4	22.93	6	22.90	23.00	-2	219	-0.91%
2022/06/17	12	23.01	0	0.00	23.30	12	211	5.67%
2022/05/23	0	0.00	1	23.55	23.40	-1	266	-0.38%
2022/05/11	0	0.00	1	23.65	23.65	-1	268	-0.37%
2022/05/10	0	0.00	4	23.48	23.85	-4	271	-1.48%
2022/05/09	1	23.10	0	0.00	23.10	1	264	0.38%
2022/04/28	0	0.00	4	23.45	23.55	-4	268	-1.49%
2022/04/27	2	22.90	0	0.00	23.30	2	265	0.75%
2022/04/26	2	23.60	0	0.00	23.45	2	260	0.77%
2022/04/14	3	23.90	6	24.14	24.00	-3	271	-1.10%
2022/04/13	1	23.75	0	0.00	23.80	1	271	0.37%
2022/04/08	2	24.15	0	0.00	24.30	2	270	0.74%
2022/04/01	1	24.35	0	0.00	24.40	1	263	0.38%
2022/03/28	2	24.65	9	24.88	24.95	-7	279	-2.50%
2022/03/23	24	24.37	0	0.00	24.55	24	273	8.76%
2022/03/17	0	0.00	8	23.84	23.80	-8	267	-3.00%
2022/03/08	0	0.00	6	23.52	23.35	-6	265	-2.26%
2022/03/07	0	0.00	6	23.30	23.35	-6	261	-2.30%
2022/03/04	0	0.00	14	23.50	23.50	-14	266	-5.25%
2022/03/03	10	23.28	1	23.55	23.60	9	262	3.43%
2022/03/02	1	22.60	0	0.00	22.45	1	239	0.42%
2022/02/25	0	0.00	6	22.72	22.80	-6	238	-2.52%
2022/02/18	0	0.00	1	23.00	22.90	-1	239	-0.42%
2022/02/14	4	22.65	0	0.00	22.75	4	255	1.56%
2022/01/25	2	22.20	4	22.55	22.50	-2	273	-0.73%
2022/01/17	4	22.95	0	0.00	22.70	4	282	1.41%
2022/01/11	5	22.65	0	0.00	22.70	5	275	1.82%
2022/01/04	1	22.50	0	0.00	22.60	1	269	0.37%
2021/12/30	0	0.00	3	22.90	23.00	-3	262	-1.14%
2021/12/27	0	0.00	1	22.95	22.85	-1	262	-0.38%
2021/12/24	14	22.61	0	0.00	22.60	14	259	5.40%
2021/12/23	0	0.00	2	22.55	22.30	-2	250	-0.80%
2021/12/22	0	0.00	3	22.65	22.80	-3	243	-1.23%
2021/12/21	21	22.75	0	0.00	22.80	21	237	8.84%
2021/12/20	2	22.85	0	0.00	22.85	2	236	0.84%
2021/12/17	25	22.90	0	0.00	22.80	25	240	10.39%
2021/12/15	19	23.09	0	0.00	23.15	19	239	7.93%
2021/12/13	0	0.00	14	23.30	23.40	-14	240	-5.82%
2021/12/10	0	0.00	5	23.35	23.40	-5	235	-2.13%
2021/12/06	3	23.00	0	0.00	22.95	3	230	1.30%
2021/12/03	0	0.00	1	22.75	22.80	-1	230	-0.43%
2021/11/29	0	0.00	5	22.10	22.05	-5	220	-2.26%
2021/11/11	0	0.00	2	22.68	22.60	-2	220	-0.91%
2021/10/29	27	21.03	0	0.00	21.00	27	214	12.57%
2021/10/26	0	0.00	1	21.00	20.95	-1	237	-0.42%
2021/10/22	0	0.00	1	20.95	20.80	-1	285	-0.35%
2021/10/07	1	20.75	0	0.00	20.90	1	473	0.21%
2021/10/05	0	0.00	2	20.65	21.00	-2	510	-0.39%
2021/09/29	0	0.00	2	20.95	20.95	-2	530	-0.38%
2021/09/28	0	0.00	1	21.10	20.95	-1	555	-0.18%
2021/09/22	0	0.00	4	20.83	21.00	-4	570	-0.70%
2021/09/16	53	20.89	0	0.00	20.90	53	565	9.37%
2021/09/15	10	20.87	0	0.00	20.75	10	568	1.76%
2021/09/14	27	20.82	0	0.00	20.80	27	568	4.75%
2021/09/13	37	20.77	0	0.00	20.85	37	567	6.52%
2021/09/06	0	0.00	7	19.99	19.85	-7	570	-1.23%
2021/08/31	0	0.00	1	20.00	19.95	-1	576	-0.17%
2021/08/26	4	19.90	3	20.05	20.05	1	598	0.17%
2021/08/25	0	0.00	1	19.90	20.05	-1	601	-0.17%
2021/08/24	20	19.59	0	0.00	19.70	20	603	3.31%
2021/08/19	0	0.00	1	19.95	19.85	-1	608	-0.16%
2021/08/18	5	19.80	0	0.00	19.85	5	609	0.82%
2021/08/17	0	0.00	2	20.10	20.00	-2	612	-0.33%
2021/08/10	1	20.45	1	20.60	20.70	0	621	0.00%
2021/08/06	1	21.00	0	0.00	21.05	1	662	0.15%
2021/07/30	1	20.15	1	20.50	20.75	0	847	0.00%
2021/07/28	1	20.50	1	20.45	20.60	0	899	0.00%
2021/07/26	1	23.80	1	23.85	23.70	0	984	0.00%
2021/07/15	29	23.61	3	23.85	23.80	26	1,110	2.34%
2021/07/06	2	23.55	0	0.00	23.45	2	1,170	0.17%
2021/06/28	0	0.00	34	22.52	22.55	-34	1,311	-2.59%
2021/06/21	3	22.25	13	22.16	22.10	-10	1,484	-0.67%
2021/06/18	0	0.00	21	22.33	22.30	-21	1,495	-1.40%
2021/06/17	1	22.25	0	0.00	22.45	1	1,517	0.07%
2021/06/15	2	22.45	0	0.00	22.50	2	1,570	0.13%
2021/06/10	1	22.55	0	0.00	22.50	1	1,668	0.06%
2021/06/07	0	0.00	8	22.57	22.65	-8	1,877	-0.43%
2021/06/04	0	0.00	9	22.84	22.75	-9	1,918	-0.47%
2021/06/03	0	0.00	11	23.14	23.10	-11	1,998	-0.55%
2021/06/01	1	22.50	2	22.55	22.55	-1	2,018	-0.05%
2021/05/31	0	0.00	1	22.70	22.50	-1	2,044	-0.05%
2021/05/28	2	22.43	10	22.50	22.45	-8	2,046	-0.39%
2021/05/27	14	22.22	0	0.00	22.30	14	2,051	0.68%
2021/05/26	2	22.35	2	22.65	22.50	0	2,062	0.00%
2021/05/25	0	0.00	21	22.33	22.25	-21	2,070	-1.01%
2021/05/24	8	22.03	6	22.20	22.30	2	2,080	0.10%
2021/05/21	8	22.16	1	22.15	22.20	7	2,079	0.34%
2021/05/20	6	22.00	2	22.43	22.05	4	2,083	0.19%
2021/05/19	5	22.43	8	22.21	22.35	-3	2,081	-0.14%
2021/05/18	23	21.70	8	22.03	22.35	15	2,080	0.72%
2021/05/17	7	21.04	13	21.32	21.10	-6	2,068	-0.29%
2021/05/14	4	22.45	4	22.66	22.05	0	2,057	0.00%
2021/05/13	15	22.41	15	22.39	22.15	0	2,036	0.00%
2021/05/12	8	21.94	8	22.90	23.05	0	2,015	0.00%
2021/05/11	11	24.46	19	24.67	23.70	-8	1,950	-0.41%
2021/05/10	8	23.96	0	0.00	24.25	8	1,897	0.42%
2021/05/06	0	0.00	55	24.89	24.60	-55	1,849	-2.97%
2021/05/05	56	25.23	3	24.90	25.00	53	1,832	2.89%
2021/05/04	27	24.77	19	25.03	24.45	8	1,792	0.45%
2021/05/03	26	25.67	85	25.12	25.95	-59	1,720	-3.43%
2021/04/29	76	24.65	3	24.08	24.60	73	1,622	4.50%
2021/04/28	3	24.18	2	23.95	24.00	1	1,552	0.06%
2021/04/27	0	0.00	6	24.20	24.15	-6	1,544	-0.39%
2021/04/26	0	0.00	5	24.20	24.20	-5	1,537	-0.33%
2021/04/23	0	0.00	5	24.64	24.15	-5	1,515	-0.33%
2021/04/22	40	24.20	60	24.60	24.55	-20	1,492	-1.34%
2021/04/21	20	23.88	0	0.00	24.00	20	1,421	1.41%
2021/04/20	5	23.95	48	23.96	23.85	-43	1,410	-3.05%
2021/04/19	27	23.60	0	0.00	23.80	27	1,396	1.93%
2021/04/16	14	23.43	0	0.00	23.45	14	1,370	1.02%
2021/04/15	2	23.18	0	0.00	23.25	2	1,357	0.15%
2021/04/14	2	23.25	13	23.19	23.15	-11	1,355	-0.81%
2021/04/13	31	23.45	14	23.54	23.20	17	1,338	1.27%
2021/04/12	3	23.15	5	23.30	23.10	-2	1,324	-0.15%
2021/04/09	3	23.60	8	23.62	23.50	-5	1,291	-0.39%
2021/04/08	0	0.00	25	23.68	23.60	-25	1,282	-1.95%
2021/04/07	32	23.48	3	23.42	23.95	29	1,254	2.31%
2021/04/06	33	23.08	37	23.25	23.45	-4	1,234	-0.32%
2021/04/01	3	23.77	29	23.85	23.65	-26	1,201	-2.16%
2021/03/31	29	24.08	28	24.14	24.20	1	1,161	0.09%
2021/03/29	1	22.60	0	0.00	22.90	1	1,028	0.10%
2021/03/25	1	22.35	0	0.00	22.35	1	972	0.10%
2021/03/23	10	22.27	9	22.36	22.30	1	932	0.11%
2021/03/19	32	22.38	14	22.40	22.50	18	896	2.01%
2021/03/18	1	22.60	3	22.35	22.40	-2	869	-0.23%
2021/03/17	22	22.52	106.8	22.42	22.35	-84.8	841	-10.08%	大賣/
2021/03/15	55	22.58	54	22.52	23.00	1	759	0.13%
2021/03/12	16	20.81	0	0.00	21.70	16	660	2.42%
2021/03/11	0	0.00	15	20.80	20.60	-15	603	-2.48%
2021/03/10	29	20.39	14	20.21	20.50	15	560	2.68%
2021/03/09	26	19.91	41	20.12	20.00	-15	517	-2.90%
2021/03/05	4	18.81	4	18.75	18.85	0	438	0.00%
2021/03/04	0	0.00	41	18.34	18.55	-41	423	-9.68%
2021/02/26	19	17.86	2	17.80	17.90	17	443	3.83%
2021/02/25	0	0.00	2	17.80	17.85	-2	436	-0.46%
2021/02/24	0	0.00	17	17.97	17.75	-17	443	-3.84%
2021/02/17	0	0.00	1	17.40	17.40	-1	432	-0.23%
2021/02/05	23	17.10	2	17.15	17.30	21	430	4.88%
2021/02/02	1	16.75	0	0.00	16.65	1	444	0.22%
2021/02/01	0	0.00	2	16.55	16.60	-2	444	-0.45%
2021/01/29	0	0.00	22	16.61	16.65	-22	444	-4.95%
2021/01/26	0	0.00	1	16.35	16.35	-1	432	-0.23%
2021/01/20	0	0.00	4	16.58	16.40	-4	435	-0.92%
2021/01/19	0	0.00	5	16.73	16.50	-5	432	-1.16%
2021/01/18	0	0.00	2	16.60	16.65	-2	430	-0.46%
2021/01/11	0	0.00	6	17.34	17.20	-6	428	-1.40%
2021/01/08	13	17.04	1	17.15	17.10	12	426	2.81%
2021/01/07	3	17.00	8	16.70	17.15	-5	424	-1.18%
2021/01/06	0	0.00	1	16.60	16.60	-1	417	-0.24%
2021/01/05	0	0.00	2	16.55	16.50	-2	416	-0.48%
2021/01/04	1	16.55	0	0.00	16.50	1	418	0.24%
2020/12/31	10	16.42	1	16.70	16.70	9	420	2.14%
2020/12/29	1	16.70	2	16.85	16.50	-1	424	-0.24%
2020/12/28	8	16.34	4	16.40	16.60	4	436	0.92%
2020/12/24	0	0.00	3	16.67	16.60	-3	436	-0.69%
2020/12/23	1	16.35	1	16.45	16.35	0	436	0.00%
2020/12/22	1	16.50	0	0.00	16.50	1	435	0.23%
2020/12/16	0	0.00	1	16.60	16.55	-1	435	-0.23%
2020/12/15	0	0.00	1	16.80	16.60	-1	431	-0.23%
2020/12/10	2	16.70	0	0.00	16.65	2	430	0.46%
2020/12/09	1	16.65	9	16.72	16.95	-8	428	-1.87%
2020/12/08	0	0.00	4	16.90	17.00	-4	416	-0.96%
2020/12/03	7	17.50	0	0.00	17.60	7	404	1.73%
2020/12/02	2	17.55	0	0.00	17.75	2	401	0.50%
2020/12/01	0	0.00	7	17.84	17.60	-7	394	-1.78%
2020/11/30	0	0.00	1	18.00	17.95	-1	386	-0.26%
2020/11/27	11	18.00	1	18.05	18.00	10	375	2.66%
2020/11/26	0	0.00	9	18.09	18.00	-9	364	-2.47%
2020/11/25	5	17.64	0	0.00	17.80	5	340	1.47%
2020/11/24	0	0.00	5	16.95	16.90	-5	314	-1.59%
2020/11/23	3	16.70	1	16.55	16.85	2	311	0.64%
2020/11/20	0	0.00	2	16.20	16.35	-2	298	-0.67%
2020/11/18	0	0.00	30	16.15	16.20	-30	297	-10.08%
2020/11/17	1	16.00	0	0.00	16.00	1	294	0.34%
2020/11/13	9	16.00	28	16.04	16.05	-19	288	-6.58%
2020/11/12	0	0.00	7	16.52	16.00	-7	282	-2.48%
2020/11/11	2	15.83	2	16.05	16.15	0	268	0.00%
2020/11/10	4	15.50	0	0.00	15.60	4	258	1.55%
2020/10/28	0	0.00	23	15.25	15.20	-23	235	-9.76%
2020/06/12	0	0.00	3	14.93	15.10	-3	262	-1.14%
2020/06/11	0	0.00	4	15.00	15.25	-4	266	-1.50%
2020/06/03	10	14.90	0	0.00	14.95	10	304	3.28%
2020/05/28	0	0.00	1	14.95	14.85	-1	311	-0.32%
2020/05/27	1	14.75	0	0.00	14.75	1	330	0.30%
2020/05/26	1	14.85	0	0.00	14.95	1	359	0.28%
2020/05/19	11	14.80	0	0.00	14.85	11	373	2.94%
2020/05/14	0	0.00	1	14.95	14.80	-1	386	-0.26%
2020/05/08	1	14.85	0	0.00	14.80	1	400	0.25%
2020/05/06	1	15.00	0	0.00	15.05	1	400	0.25%
2020/05/04	2	14.95	0	0.00	15.00	2	407	0.49%
2020/04/24	0	0.00	1	15.20	15.05	-1	467	-0.21%
2020/04/20	0	0.00	12	14.75	15.05	-12	477	-2.51%
2020/04/17	0	0.00	2	15.00	14.95	-2	476	-0.42%
2020/04/16	0	0.00	14	15.34	15.20	-14	472	-2.96%
2020/04/15	17	14.40	2	14.35	15.55	15	470	3.19%
2020/04/14	7	14.15	0	0.00	14.15	7	466	1.50%
2020/04/13	2	14.30	0	0.00	14.05	2	470	0.43%
2020/04/10	2	13.60	0	0.00	13.85	2	476	0.42%
2020/04/09	0	0.00	27	13.55	13.55	-27	491	-5.50%
2020/04/08	5	13.54	0	0.00	13.65	5	499	1.00%
2020/04/01	0	0.00	1	13.55	13.55	-1	653	-0.15%
2020/03/31	0	0.00	3	13.60	13.70	-3	662	-0.45%
2020/03/30	0	0.00	30	13.26	13.75	-30	667	-4.49%
2020/03/27	4	13.65	16	13.85	13.50	-12	676	-1.77%
2020/03/26	3	14.00	0	0.00	13.90	3	671	0.45%
2020/03/20	14	12.66	42	12.78	13.60	-28	659	-4.25%
2020/03/19	1	12.55	28	12.57	12.40	-27	646	-4.17%
2020/03/17	9	13.77	9	14.27	14.00	0	629	0.00%
2020/03/16	0	0.00	6	15.05	14.95	-6	625	-0.96%
2020/03/13	5	14.81	9	13.81	15.20	-4	622	-0.64%
2020/03/09	0	0.00	2	15.40	15.85	-2	580	-0.34%
2020/03/05	0	0.00	27	15.67	15.65	-27	572	-4.72%
2020/03/04	0	0.00	3	15.30	15.60	-3	571	-0.52%
2020/03/02	0	0.00	1	14.80	15.00	-1	565	-0.18%
2020/02/27	1	15.65	2	15.78	15.45	-1	558	-0.18%
2019/12/06	0	0.00	13.6	17.34	17.35	-13.6	292	-4.67%
2019/09/26	0	0.00	40	17.29	17.30	-40	365	-10.95%
2019/09/09	0	0.00	20	17.67	17.65	-20	513	-3.89%
2019/09/06	0	0.00	76.6	17.72	17.65	-76.6	524	-14.60%
2019/09/05	0	0.00	41	17.75	17.70	-41	523	-7.83%
2019/08/26	0	0.00	43	17.57	17.55	-43	496	-8.66%
2019/08/21	0	0.00	45	17.85	17.80	-45	519	-8.67%
2019/08/02	0	0.00	26	17.08	17.00	-26	491	-5.29%
2019/07/16	0	0.00	6	16.85	16.95	-6	512	-1.17%
2019/07/12	39	16.75	0	0.00	16.70	39	507	7.69%
2019/07/11	0	0.00	29	16.75	16.75	-29	502	-5.77%
2019/07/10	0	0.00	1	16.85	16.90	-1	506	-0.20%
2019/07/02	0	0.00	13	16.80	16.80	-13	548	-2.37%
2019/06/20	0	0.00	44	19.14	19.15	-44	477	-9.21%
2019/06/17	0	0.00	40	18.98	19.10	-40	461	-8.67%
2019/06/13	21	18.97	0	0.00	18.95	21	458	4.58%
2019/06/11	20	19.05	0	0.00	19.05	20	478	4.18%
2019/05/06	35	18.89	0	0.00	18.90	35	612	5.72%
2019/05/02	30	18.87	0	0.00	19.05	30	606	4.95%
2019/02/26	0	0.00	9	16.04	16.10	-9	190	-4.74%
2018/12/21	31	16.05	0	0.00	16.05	31	286	10.83%
2018/12/18	0	0.00	9	16.40	16.35	-9	290	-3.10%
2018/10/18	36	17.08	0	0.00	16.90	36	636	5.66%
2018/08/21	0	0.00	45	18.30	18.35	-45	2,323	-1.94%
2018/08/08	106	20.27	0	0.00	20.45	106	2,493	4.25%	大買/鉅額交易
2018/07/31	36	19.91	0	0.00	19.95	36	2,531	1.42%
2018/07/20	62	20.08	0	0.00	19.75	62	2,451	2.53%
2018/07/06	101	21.17	0	0.00	21.20	101	2,382	4.24%	大買/鉅額交易
2018/07/04	81	21.83	0	0.00	21.70	81	2,408	3.36%
2018/06/19	200	22.68	0	0.00	22.65	200	1,952	10.24%	大買/鉅額交易
2018/06/07	72	23.75	0	0.00	24.15	72	1,497	4.81%
2018/06/04	93	20.12	0	0.00	20.15	93	1,035	8.98%
2018/05/31	15	19.10	0	0.00	20.25	15	944	1.59%
2018/05/09	67	17.73	0	0.00	17.85	67	479	13.98%
2018/03/14	46	17.31	0	0.00	17.20	46	404	11.36%
2018/01/26	34	17.91	0	0.00	17.95	34	364	9.33%
2018/01/24	137	18.30	0	0.00	18.20	137	360	38.05%	大買/鉅額交易