亞昕 (5213)-第一金-路竹券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.85
漲跌
▼0.80
漲幅
-1.92%
成交量
3,350張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4.2	40.77	0.1	40.85	40.85	4.1	1,755	0.23%
2024/05/14	1	42.34	0	0.00	41.65	1	1,706	0.06%
2024/05/13	0.1	44.05	0	0.00	44.05	0.1	1,666	0.00%
2024/05/10	6	43.20	0	0.00	44.00	6	1,639	0.37%
2024/05/09	1	43.90	0	0.00	43.50	1	1,599	0.06%
2024/05/08	12	46.27	6	45.55	45.50	6	1,554	0.39%
2024/05/07	4	52.78	6	51.03	50.40	-2	1,446	-0.14%
2024/05/06	1	48.65	0	0.00	51.80	1	1,294	0.08%
2024/05/03	1	47.95	2	47.10	47.95	-1	1,211	-0.08%
2024/05/02	4	45.96	1	45.50	47.00	3	1,154	0.26%
2024/04/29	0	43.50	0	0.00	43.55	0	1,049	0.00%
2024/04/24	0.1	39.70	0.1	39.80	39.55	0	966	0.00%
2024/04/23	0.1	39.60	0	0.00	39.70	0.1	971	0.01%
2024/04/16	1	37.45	0	0.00	37.90	1	902	0.11%
2024/04/12	0	41.10	0	0.00	41.10	0	867	0.00%
2024/04/08	0.1	40.00	0	0.00	39.95	0.1	829	0.01%
2024/04/03	0.1	39.60	0	0.00	39.55	0.1	825	0.01%
2024/04/01	0.1	39.40	0	39.45	39.40	0.1	818	0.01%
2024/03/29	0.1	39.15	0	39.20	39.20	0.1	820	0.01%
2024/03/25	0.1	39.95	0	0.00	40.05	0.1	826	0.01%
2024/03/15	0.1	38.90	0	0.00	38.85	0.1	841	0.01%
2024/03/14	0	0.00	25	39.35	40.20	-25	819	-3.05%
2024/03/13	25	38.95	0	0.00	38.95	25	796	3.14%
2024/03/12	11	38.30	1	37.85	38.50	10	794	1.26%
2024/03/11	2	39.76	2	38.78	38.05	0	795	0.00%
2024/02/26	0	0.00	1	35.25	35.40	-1	696	-0.14%
2024/02/16	0.1	34.70	0	0.00	34.90	0.1	718	0.01%
2024/02/15	1	34.30	0	0.00	34.30	1	728	0.14%
2024/02/02	0	0.00	1	33.85	34.00	-1	763	-0.13%
2024/02/01	0	33.90	1	33.90	34.00	-1	772	-0.13%
2024/01/31	0.1	33.95	0	0.00	34.10	0.1	795	0.01%
2024/01/17	1	33.25	0	0.00	33.40	1	771	0.13%
2024/01/16	0.3	34.45	0	0.00	34.50	0.3	755	0.04%
2024/01/12	0	33.90	0	0.00	34.30	0	746	0.00%
2024/01/11	0	34.20	0	0.00	34.30	0	738	0.00%
2024/01/10	0.7	34.10	0	0.00	34.55	0.7	736	0.10%
2024/01/03	1	34.30	0	0.00	34.40	1	717	0.14%
2024/01/02	3	34.80	0	0.00	34.45	3	708	0.42%
2023/12/28	0	0.00	0	35.75	35.75	0	691	-0.01%
2023/12/27	0	0.00	15	35.70	35.70	-15	704	-2.13%
2023/12/22	0	0.00	6.8	35.91	35.85	-6.8	696	-0.97%
2023/12/18	1	33.35	0	0.00	33.75	1	671	0.15%
2023/12/06	15.1	33.35	0	0.00	33.35	15.1	612	2.47%
2023/12/04	0	0.00	18	32.95	32.95	-18	584	-3.08%
2023/11/28	2	32.75	0	0.00	32.75	2	531	0.38%
2023/11/24	0.1	30.80	6	31.10	31.05	-5.9	498	-1.18%
2023/11/22	0.1	30.90	0	0.00	31.10	0.1	489	0.02%
2023/11/21	2	30.65	2	30.75	30.70	0	474	0.00%
2023/11/16	0	0.00	0.1	29.60	29.85	-0.1	444	-0.03%
2023/11/15	1	29.30	0	0.00	29.60	1	425	0.24%
2023/11/14	0.1	29.05	0	0.00	29.25	0.1	410	0.02%
2023/11/13	18	29.00	0	0.00	29.00	18	392	4.58%
2023/11/10	0.2	27.90	2.3	27.99	27.85	-2.2	366	-0.59%
2023/11/09	0	0.00	3	27.83	27.80	-3	351	-0.85%
2023/11/08	0.2	27.48	1	28.30	27.75	-0.8	351	-0.21%
2023/11/06	0.2	26.35	0	0.00	26.45	0.2	317	0.07%
2023/10/24	0	0.00	1	25.90	25.95	-1	336	-0.30%
2023/10/19	0	0.00	0.1	26.15	25.95	-0.1	349	-0.02%
2023/10/17	0	26.40	0	0.00	26.20	0	356	0.00%
2023/10/12	0	0.00	0.6	26.30	26.45	-0.6	389	-0.15%
2023/10/05	1	26.75	0	0.00	26.75	1	379	0.26%
2023/10/02	1	26.55	0	0.00	26.60	1	373	0.27%
2023/09/07	0	0.00	1.1	26.98	26.85	-1.1	332	-0.33%
2023/09/06	0	0.00	1	26.45	26.45	-1	326	-0.31%
2023/08/31	0.1	25.60	0	0.00	25.70	0.1	317	0.02%
2023/08/08	3	26.00	1	26.00	26.05	2	323	0.62%
2023/08/04	3	25.00	0	0.00	25.40	3	316	0.95%
2023/07/28	0	0.00	1	24.75	24.75	-1	312	-0.32%
2023/07/26	0	0.00	1	24.55	24.55	-1	312	-0.32%
2023/07/25	0	0.00	1	24.85	24.85	-1	316	-0.32%
2023/07/20	0	0.00	1	24.40	24.35	-1	312	-0.32%
2023/07/19	0	0.00	2	24.33	24.35	-2	307	-0.65%
2023/07/07	1	25.75	0	0.00	25.50	1	257	0.39%
2023/07/05	2	26.10	0	0.00	26.15	2	258	0.77%
2023/06/13	0	0.00	1	27.50	27.50	-1	301	-0.33%
2023/05/22	0	0.00	0.9	27.20	27.40	-0.9	282	-0.33%
2023/05/17	0	0.00	4	26.45	26.70	-4	283	-1.41%
2023/04/25	0	0.00	5	26.90	26.90	-5	246	-2.03%
2023/04/20	0	0.00	0.2	26.40	26.65	-0.2	239	-0.07%
2023/04/14	0	0.00	5	26.70	26.70	-5	234	-2.14%
2023/03/31	0	0.00	3	26.80	26.90	-3	197	-1.52%
2023/03/28	0	0.00	1	24.90	24.70	-1	152	-0.66%
2023/03/01	0	0.00	1	23.65	24.00	-1	127	-0.78%
2023/02/22	1	23.85	0	0.00	23.80	1	122	0.81%
2023/02/17	0	0.00	1	23.70	23.90	-1	121	-0.82%
2023/02/14	0	0.00	1.1	23.58	23.50	-1.1	118	-0.92%
2023/02/09	0	0.00	2.2	23.97	23.80	-2.2	117	-1.85%
2023/01/12	1	21.85	0	0.00	21.80	1	115	0.87%
2022/12/26	1	22.00	0	0.00	22.00	1	134	0.74%
2022/12/05	1	22.95	0	0.00	22.90	1	135	0.74%
2022/12/02	1	22.75	0	0.00	22.90	1	134	0.74%
2022/10/26	1	21.60	1	21.60	22.00	0	109	0.00%
2022/09/30	1	21.70	0	0.00	21.65	1	101	0.98%
2022/09/22	1	22.10	0	0.00	22.20	1	119	0.84%
2022/09/08	0.1	22.15	0	0.00	22.25	0.1	165	0.07%
2022/08/08	0	0.00	1	21.70	21.70	-1	190	-0.53%
2022/07/28	2	22.80	0	0.00	22.85	2	199	1.00%
2022/07/12	0	0.00	1	22.25	22.55	-1	207	-0.48%
2022/07/08	0	0.00	1	22.15	22.35	-1	206	-0.48%
2022/06/01	0	0.00	2	24.10	24.15	-2	228	-0.88%
2022/04/08	2	24.10	2	24.25	24.30	0	270	0.00%
2022/03/23	1	24.45	0	0.00	24.55	1	273	0.37%
2022/03/21	3	23.97	0	0.00	23.95	3	262	1.14%
2022/03/03	0	0.00	3	23.68	23.60	-3	262	-1.14%
2022/02/21	1	22.80	1	22.75	22.85	0	240	0.00%
2022/02/18	2	22.80	0	0.00	22.90	2	239	0.83%
2022/02/17	0	0.00	2	22.85	22.85	-2	241	-0.83%
2022/02/11	1	23.15	0	0.00	23.10	1	262	0.38%
2022/02/07	2	22.80	0	0.00	23.00	2	268	0.75%
2021/12/03	0	0.00	5	22.80	22.80	-5	230	-2.17%
2021/11/02	1	21.40	0	0.00	21.45	1	219	0.45%
2021/09/07	0	0.00	3	19.78	20.00	-3	569	-0.53%
2021/08/12	0	0.00	1	20.05	20.05	-1	601	-0.17%
2021/08/02	0	0.00	1	20.75	20.85	-1	827	-0.12%
2021/07/27	0	0.00	6	23.00	23.00	-6	924	-0.65%
2021/07/19	5	23.80	0	0.00	23.95	5	1,044	0.48%
2021/07/16	0	0.00	2	23.85	23.80	-2	1,106	-0.18%
2021/07/15	0	0.00	2	23.85	23.80	-2	1,110	-0.18%
2021/07/12	1	23.55	0	0.00	23.35	1	1,120	0.09%
2021/07/06	0	0.00	1	23.35	23.45	-1	1,170	-0.09%
2021/07/05	1	23.25	0	0.00	23.60	1	1,177	0.08%
2021/06/11	1	22.60	0	0.00	22.55	1	1,615	0.06%
2021/05/14	0	0.00	1	22.20	22.05	-1	2,057	-0.05%
2021/05/12	4	22.78	24	22.59	23.05	-20	2,015	-0.99%
2021/05/11	4	24.00	6	24.10	23.70	-2	1,950	-0.10%
2021/05/10	4	24.05	1	23.85	24.25	3	1,897	0.16%
2021/05/07	1	24.35	0	0.00	24.35	1	1,873	0.05%
2021/05/06	1	24.65	35	25.03	24.60	-34	1,849	-1.84%
2021/05/05	10	24.95	0	0.00	25.00	10	1,832	0.55%
2021/05/04	21.5	24.44	0	0.00	24.45	21.5	1,792	1.20%
2021/05/03	7	25.79	1	26.10	25.95	6	1,720	0.35%
2021/04/29	0	0.00	2	24.63	24.60	-2	1,622	-0.12%
2021/04/28	3	23.95	20	23.95	24.00	-17	1,552	-1.10%
2021/04/26	20	24.14	0	0.00	24.20	20	1,537	1.30%
2021/04/22	0	0.00	0.9	24.03	24.55	-0.9	1,492	-0.06%
2021/04/20	2	23.83	0	0.00	23.85	2	1,410	0.14%
2021/04/19	1	23.60	1	23.65	23.80	0	1,396	0.00%
2021/04/16	0	0.00	1	23.30	23.45	-1	1,370	-0.07%
2021/04/14	5	22.90	0	0.00	23.15	5	1,355	0.37%
2021/04/13	0	0.00	2	23.30	23.20	-2	1,338	-0.15%
2021/04/12	1	23.00	0	0.00	23.10	1	1,324	0.08%
2021/04/09	0	0.00	2	23.60	23.50	-2	1,291	-0.15%
2021/04/07	2	23.25	0	0.00	23.95	2	1,254	0.16%
2021/04/06	1	23.30	0	0.00	23.45	1	1,234	0.08%
2021/04/01	0	0.00	4	23.65	23.65	-4	1,201	-0.33%
2021/03/31	1	24.00	2	24.20	24.20	-1	1,161	-0.09%
2021/03/30	4	24.13	0	0.00	23.90	4	1,112	0.36%
2021/03/29	0	0.00	1	22.90	22.90	-1	1,028	-0.10%
2021/03/24	0	0.00	4	22.25	22.30	-4	950	-0.42%
2021/03/22	6	22.48	0	0.00	22.40	6	919	0.65%
2021/03/19	2	22.50	0	0.00	22.50	2	896	0.22%
2021/03/17	1	22.35	2	22.30	22.35	-1	841	-0.12%
2021/03/16	4	22.70	0	0.00	22.80	4	797	0.50%
2021/03/15	14	22.69	0	0.00	23.00	14	759	1.84%
2021/03/12	0	0.00	2	21.03	21.70	-2	660	-0.30%
2021/03/11	1	20.75	0	0.00	20.60	1	603	0.17%
2021/03/10	2	20.35	0	0.00	20.50	2	560	0.36%
2021/03/09	0	0.00	1	20.00	20.00	-1	517	-0.19%
2021/02/26	0	0.00	0.5	17.60	17.90	-0.5	443	-0.12%
2021/02/05	5	17.30	0	0.00	17.30	5	430	1.16%
2020/12/22	0	0.00	10	16.45	16.50	-10	435	-2.30%
2020/12/08	0	0.00	0.2	16.90	17.00	-0.2	416	-0.06%
2020/11/26	0	0.00	2	18.15	18.00	-2	364	-0.55%
2020/11/25	0	0.00	1.3	17.07	17.80	-1.3	340	-0.37%
2020/11/23	2	16.85	0	0.00	16.85	2	311	0.64%
2020/11/12	5	16.02	1	16.25	16.00	4	282	1.42%
2020/11/11	1	16.05	0.5	16.05	16.15	0.5	268	0.19%
2020/11/09	1	15.35	0	0.00	15.45	1	255	0.39%
2020/10/14	5	15.05	0	0.00	15.10	5	220	2.27%
2020/09/04	3	14.80	0	0.00	14.95	3	197	1.52%
2020/08/24	2	14.90	0	0.00	14.95	2	198	1.01%
2020/06/11	0	0.00	10	15.00	15.25	-10	266	-3.75%
2020/06/10	10	15.25	0	0.00	15.20	10	267	3.75%
2020/04/27	0	0.00	1	15.05	15.30	-1	464	-0.22%
2020/04/24	1	15.20	0	0.00	15.05	1	467	0.21%
2020/03/25	0	0.00	0.9	14.10	14.30	-0.9	669	-0.14%
2020/03/23	0	0.00	1	13.10	13.20	-1	660	-0.15%
2020/03/04	0	0.00	0.2	15.50	15.60	-0.2	571	-0.04%
2020/02/18	0	0.00	3	16.25	16.25	-3	541	-0.55%
2020/02/07	0	0.00	10	16.40	16.50	-10	532	-1.88%
2020/02/03	1	16.30	0	0.00	16.15	1	520	0.19%
2020/01/31	1	16.70	0	0.00	16.90	1	508	0.20%
2019/12/31	1	18.85	7	18.91	18.85	-6	436	-1.38%
2019/12/30	2	18.95	0	0.00	18.85	2	396	0.50%
2019/11/27	0	0.00	4	17.35	17.40	-4	308	-1.30%
2019/11/26	0	0.00	11	17.77	17.50	-11	315	-3.49%
2019/11/25	0	0.00	15	17.85	17.60	-15	304	-4.93%
2019/11/18	0	0.00	1	16.95	16.95	-1	304	-0.33%
2019/11/13	1	16.95	0	0.00	16.95	1	355	0.28%
2019/09/24	6	17.30	0	0.00	17.60	6	352	1.70%
2019/09/23	19	17.31	0	0.00	17.25	19	353	5.37%
2019/09/11	1	17.20	0	0.00	17.25	1	499	0.20%
2019/08/23	0	0.00	2	17.85	17.70	-2	490	-0.41%
2019/08/19	4	18.18	0	0.00	18.20	4	520	0.77%
2019/06/26	2	17.20	4	17.20	17.20	-2	549	-0.36%
2019/06/25	2	19.45	0	0.00	19.45	2	517	0.39%
2019/06/24	2	19.55	0	0.00	19.55	2	505	0.40%
2019/03/27	2	20.30	2	20.23	20.15	0	483	0.00%
2019/03/18	0	0.00	15	19.85	19.60	-15	430	-3.48%
2019/03/15	15	19.95	0	0.00	19.70	15	433	3.46%
2019/03/13	0	0.00	3	19.60	19.40	-3	410	-0.73%
2019/03/07	4	19.40	1	19.70	19.75	3	362	0.83%
2019/03/06	31	19.03	31	19.23	19.95	0	314	0.00%
2019/01/15	0	0.00	0.9	15.30	15.45	-0.9	210	-0.43%
2019/01/03	0	0.00	0.9	15.70	15.80	-0.9	256	-0.35%
2018/12/21	0	0.00	1	15.95	16.05	-1	286	-0.35%
2018/11/19	0.1	15.10	0	0.00	15.15	0.1	349	0.03%
2018/11/08	0.1	15.20	0	0.00	15.35	0.1	468	0.02%
2018/11/02	0	0.00	1.8	15.51	15.45	-1.8	492	-0.37%
2018/09/27	0.1	18.80	0	0.00	18.80	0.1	941	0.01%
2018/08/24	0	0.00	3	18.70	18.65	-3	2,157	-0.14%
2018/08/23	0	0.00	3	18.80	18.75	-3	2,286	-0.13%
2018/08/09	0	0.00	5	20.15	20.10	-5	2,469	-0.20%
2018/08/08	0	0.00	5	20.20	20.45	-5	2,493	-0.20%
2018/07/27	5	19.90	0	0.00	19.75	5	2,527	0.20%
2018/07/23	2	19.45	0	0.00	19.55	2	2,457	0.08%
2018/07/19	0	0.00	10	19.75	19.75	-10	2,429	-0.41%
2018/07/18	3	20.48	11	20.34	20.20	-8	2,419	-0.33%
2018/07/17	10	20.70	0	0.00	20.55	10	2,413	0.41%
2018/07/12	10	21.50	2	21.35	21.35	8	2,399	0.33%
2018/07/10	0	0.00	5	21.90	22.15	-5	2,383	-0.21%
2018/07/09	0	0.00	8	22.00	21.80	-8	2,382	-0.34%
2018/07/05	10	21.70	11	21.58	21.55	-1	2,401	-0.04%
2018/07/04	1	22.15	1	21.60	21.70	0	2,408	0.00%
2018/07/03	0	0.00	2	22.00	21.40	-2	2,412	-0.08%
2018/07/02	2	22.90	0	0.00	22.85	2	2,364	0.08%
2018/06/26	5	24.01	0	0.00	23.60	5	2,259	0.22%
2018/06/25	1	24.00	12	24.05	23.95	-11	2,189	-0.50%
2018/06/20	10	22.60	0	0.00	22.55	10	1,972	0.51%
2018/06/19	10	22.88	0	0.00	22.65	10	1,952	0.51%
2018/06/15	0	0.00	2	23.20	22.75	-2	1,928	-0.10%
2018/06/14	1	22.40	2	22.75	22.35	-1	1,884	-0.05%
2018/06/13	1	23.20	0	0.00	23.35	1	1,807	0.06%
2018/06/12	0	0.00	3	23.90	23.85	-3	1,744	-0.17%
2018/06/11	3	23.60	0	0.00	23.60	3	1,677	0.18%
2018/06/08	3	23.52	1	23.25	23.50	2	1,620	0.12%
2018/06/07	2	23.90	0	0.00	24.15	2	1,497	0.13%
2018/06/06	1	22.45	0	0.00	22.80	1	1,268	0.08%
2018/05/31	0	0.00	1	20.00	20.25	-1	944	-0.11%
2018/05/29	1	18.80	0	0.00	18.85	1	792	0.13%
2018/05/10	1	17.50	0	0.00	17.55	1	492	0.20%
2018/05/09	0	0.00	1	17.80	17.85	-1	479	-0.21%
2018/04/30	5	18.49	0	0.00	18.60	5	413	1.21%
2018/04/20	0	0.00	1	18.20	18.30	-1	420	-0.24%
2018/04/10	1	18.50	2	18.70	18.45	-1	406	-0.25%
2018/04/09	3	18.70	0	0.00	18.80	3	423	0.71%
2018/04/03	2	17.70	0	0.00	18.15	2	408	0.49%
2018/04/02	2	17.85	0	0.00	17.65	2	412	0.48%
2018/03/27	0.1	16.90	0	0.00	16.95	0.1	409	0.02%
2018/03/23	1	16.70	0	0.00	16.70	1	417	0.24%
2018/01/18	0	0.00	20	18.95	18.80	-20	375	-5.33%
2018/01/17	0	0.00	15	18.95	18.95	-15	372	-4.03%
2018/01/10	5	19.20	0	0.00	19.05	5	321	1.55%
2018/01/08	5	19.10	0	0.00	19.05	5	298	1.68%
2018/01/04	5	18.50	0	0.00	18.40	5	282	1.77%
2018/01/03	20	18.75	0	0.00	18.60	20	269	7.43%