亞昕 (5213)-中國信託券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
51.80
漲跌
▲3.85
漲幅
+8.03%
成交量
5,331張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	49.69	10.1	49.21	51.80	-5.1	1,294	-0.39%
2024/05/03	2.2	46.99	9	46.98	47.95	-6.8	1,211	-0.56%
2024/05/02	5	45.05	11	46.55	47.00	-6	1,154	-0.52%
2024/04/30	6.4	42.99	11.1	43.37	43.50	-4.7	1,083	-0.43%
2024/04/29	6.1	43.35	18.1	43.22	43.55	-12	1,049	-1.14%
2024/04/26	0	0.00	14	40.86	41.00	-14	986	-1.42%
2024/04/25	21	39.93	26	40.08	39.90	-5	962	-0.52%
2024/04/24	0	0.00	11	39.90	39.55	-11	966	-1.14%
2024/04/23	4	39.68	7	39.27	39.70	-3	971	-0.31%
2024/04/22	4.1	39.74	2	40.40	39.05	2.1	963	0.22%
2024/04/19	1	39.30	0	0.00	38.50	1	931	0.11%
2024/04/18	1	39.30	0.3	39.20	39.30	0.7	923	0.07%
2024/04/17	3	38.50	1	38.70	38.65	2	914	0.22%
2024/04/16	6	37.87	1	38.30	37.90	5	902	0.55%
2024/04/15	1	40.70	0	0.00	39.95	1	871	0.11%
2024/04/12	12	40.88	0	0.00	41.10	12	867	1.38%
2024/04/11	5	41.56	9	41.37	41.10	-4	859	-0.47%
2024/04/09	5	40.30	2.2	40.69	41.35	2.8	841	0.33%
2024/04/08	5	39.94	2	39.60	39.95	3	829	0.36%
2024/04/02	11	39.45	0	0.00	39.50	11	822	1.34%
2024/04/01	10.2	39.28	1	39.20	39.40	9.2	818	1.13%
2024/03/28	6	39.22	170	38.96	39.20	-164	827	-19.83%	大賣/鉅額交易
2024/03/27	61	39.53	1	39.50	39.20	60	844	7.11%
2024/03/26	38	39.54	0	0.00	39.55	38	837	4.54%
2024/03/25	38.1	39.95	10	40.10	40.05	28.1	826	3.40%
2024/03/22	35	39.67	5	39.70	39.85	30	820	3.66%
2024/03/21	66	39.88	2	39.65	39.95	64	827	7.73%
2024/03/20	0	0.00	5	39.01	39.05	-5	820	-0.61%
2024/03/18	8	38.59	1	39.00	39.15	7	838	0.84%
2024/03/15	4	39.34	1.1	39.90	38.85	2.9	841	0.34%
2024/03/14	9.3	39.83	1	40.00	40.20	8.3	819	1.02%
2024/03/13	1.2	38.53	111	38.61	38.95	-109.8	796	-13.78%	大賣/鉅額交易
2024/03/12	2.5	38.33	71	38.21	38.50	-68.5	794	-8.62%
2024/03/11	24.5	38.70	353.2	38.73	38.05	-328.7	795	-41.34%	大賣/鉅額交易
2024/03/08	2.8	36.18	1	36.50	36.20	1.8	677	0.26%
2024/03/07	4	36.00	1	36.05	36.05	3	674	0.44%
2024/03/06	15	36.24	107	36.04	35.95	-92	666	-13.80%	大賣/
2024/03/05	1	34.55	0	0.00	34.70	1	643	0.16%
2024/03/04	2	34.60	1	34.40	34.60	1	675	0.15%
2024/03/01	0	0.00	1	35.10	35.05	-1	683	-0.15%
2024/02/27	0	0.00	1	34.95	35.20	-1	695	-0.14%
2024/02/26	1	35.45	0	0.00	35.40	1	696	0.14%
2024/02/23	2.1	35.31	11	35.47	35.50	-8.9	709	-1.26%
2024/02/22	40	35.86	0	0.00	35.75	40	713	5.61%
2024/02/20	2	35.95	1	36.55	35.80	1	723	0.14%
2024/02/19	1	35.05	5	35.89	36.15	-4	730	-0.55%
2024/02/16	3	34.78	3	34.83	34.90	0	718	0.00%
2024/02/15	11	34.46	0	0.00	34.30	11	728	1.51%
2024/02/05	9	34.60	3	34.77	34.55	6	751	0.80%
2024/02/02	7	33.89	0	0.00	34.00	7	763	0.92%
2024/02/01	5	33.86	0	0.00	34.00	5	772	0.65%
2024/01/31	24	33.88	0	0.00	34.10	24	795	3.02%
2024/01/30	26	34.20	0	0.00	34.20	26	806	3.22%
2024/01/25	0	0.00	1	34.00	33.95	-1	808	-0.12%
2024/01/23	0.1	34.00	0	0.00	33.35	0.1	801	0.01%
2024/01/22	0	0.00	0.1	33.65	33.10	-0.1	798	-0.01%
2024/01/18	1	33.00	4	32.85	33.25	-3	784	-0.38%
2024/01/17	2	33.70	5.2	34.10	33.40	-3.2	771	-0.41%
2024/01/16	50	34.51	0	0.00	34.50	50	755	6.62%
2024/01/15	52	34.78	3	34.70	35.05	49	751	6.52%
2024/01/12	1	34.00	0	0.00	34.30	1	746	0.13%
2024/01/09	39	35.13	9.1	35.04	35.05	29.9	727	4.11%
2024/01/08	110	35.42	10.1	35.13	35.55	99.9	722	13.81%	大買/
2024/01/05	3	34.58	0	0.00	34.55	3	713	0.42%
2024/01/03	42	34.14	1	34.35	34.40	41	717	5.72%
2024/01/02	1	34.50	0	0.00	34.45	1	708	0.14%
2023/12/29	32	35.35	0	0.00	35.35	32	696	4.59%
2023/12/28	32	35.68	1	35.85	35.75	31	691	4.49%
2023/12/27	0	0.00	0.1	35.75	35.70	-0.1	704	-0.01%
2023/12/26	30	35.44	5.4	35.62	35.95	24.7	712	3.46%
2023/12/25	30.1	35.18	11	35.09	35.50	19.1	707	2.70%
2023/12/22	21	35.89	15.1	35.43	35.85	5.9	696	0.85%
2023/12/21	81	34.47	4	34.40	34.50	77	672	11.45%
2023/12/20	0	0.00	8	33.98	34.25	-8	673	-1.19%
2023/12/19	0.4	33.45	0	0.00	33.50	0.4	668	0.05%
2023/12/18	2	33.70	3	33.75	33.75	-1	671	-0.15%
2023/12/14	2	33.10	3	33.22	33.30	-1	670	-0.15%
2023/12/13	0	0.00	13	32.51	32.80	-13	655	-1.98%
2023/12/12	1	32.65	1	32.95	32.80	0	645	0.00%
2023/12/11	0	0.00	5	32.82	33.05	-5	634	-0.79%
2023/12/08	0	0.00	2	32.83	33.00	-2	627	-0.32%
2023/12/07	2	33.05	0	0.00	32.95	2	621	0.32%
2023/12/06	8	33.18	10	33.41	33.35	-2	612	-0.33%
2023/12/05	1	32.80	2	32.88	32.85	-1	582	-0.17%
2023/12/04	0	0.00	13	32.66	32.95	-13	584	-2.22%
2023/12/01	0	0.00	2	32.05	32.05	-2	572	-0.35%
2023/11/30	0	0.00	6	31.97	32.10	-6	568	-1.06%
2023/11/29	3	31.66	1.1	32.41	32.35	1.9	564	0.34%
2023/11/28	0	0.00	8	32.61	32.75	-8	531	-1.51%
2023/11/27	0	0.00	11	31.49	31.80	-11	509	-2.16%
2023/11/24	0	0.00	1	31.10	31.05	-1	498	-0.20%
2023/11/22	2	31.15	6	31.13	31.10	-4	489	-0.82%
2023/11/21	0	0.00	18	30.42	30.70	-18	474	-3.79%
2023/11/20	0	0.00	9	30.00	29.85	-9	459	-1.96%
2023/11/16	0	0.00	5.1	29.99	29.85	-5.1	444	-1.14%
2023/11/15	0	0.00	0.1	29.45	29.60	-0.1	425	-0.01%
2023/11/14	0	29.05	0	0.00	29.25	0	410	0.00%
2023/11/13	1	29.60	13	28.79	29.00	-12	392	-3.06%
2023/11/10	0	0.00	235	27.90	27.85	-235	366	-64.06%	大賣/鉅額交易
2023/11/09	1	27.80	55	27.81	27.80	-54	351	-15.38%
2023/11/08	3	27.55	132	27.63	27.75	-129	351	-36.75%	大賣/鉅額交易
2023/11/07	2	26.75	50	26.88	27.05	-48	329	-14.58%
2023/11/06	3	26.30	80	26.36	26.45	-77	317	-24.24%
2023/11/03	35	25.91	85	25.88	25.95	-50	319	-15.64%
2023/11/02	30	25.80	90	25.72	25.75	-60	320	-18.72%
2023/11/01	49	25.79	0	0.00	25.75	49	326	15.03%
2023/10/31	39	25.87	0	0.00	25.80	39	329	11.83%
2023/10/30	72	25.96	0	0.00	25.90	72	331	21.75%
2023/10/27	21	25.91	0	0.00	25.95	21	331	6.33%
2023/10/26	19	25.88	0	0.00	25.85	19	333	5.70%
2023/10/24	20	25.95	0	0.00	25.95	20	336	5.94%
2023/10/23	0	0.00	3	26.10	25.95	-3	339	-0.88%
2023/10/20	30	26.00	0	0.00	26.05	30	344	8.72%
2023/10/19	20	26.00	0	0.00	25.95	20	349	5.72%
2023/10/18	5	26.05	0	0.00	26.00	5	352	1.42%
2023/10/17	10	26.35	0	0.00	26.20	10	356	2.80%
2023/10/16	0	0.00	31	26.30	26.40	-31	384	-8.06%
2023/10/13	0	0.00	150	26.25	26.25	-150	391	-38.33%	大賣/鉅額交易
2023/10/03	0	0.00	7	26.85	26.55	-7	386	-1.81%
2023/10/02	0	0.00	13	26.60	26.60	-13	373	-3.48%
2023/09/28	57	26.14	0	0.00	25.90	57	365	15.60%
2023/09/27	23	25.90	0	0.00	25.95	23	360	6.38%
2023/09/25	90	25.82	0	0.00	25.95	90	357	25.18%
2023/09/21	18	25.24	0	0.00	25.30	18	345	5.20%
2023/09/20	102	25.22	0	0.00	25.15	102	337	30.24%	大買/鉅額交易
2023/09/19	10	26.55	0	0.00	26.65	10	325	3.08%
2023/09/18	0	0.00	40	26.61	26.60	-40	326	-12.26%
2023/09/15	9	26.60	0	0.00	26.55	9	335	2.68%
2023/09/14	21	26.56	0	0.00	26.65	21	335	6.25%
2023/09/13	10	26.45	0	0.00	26.45	10	336	2.97%
2023/09/12	0	0.00	9.5	26.35	26.45	-9.5	338	-2.81%
2023/09/11	10.1	26.40	0	0.00	26.40	10.1	336	3.00%
2023/09/08	0.1	26.70	1	26.70	26.60	-0.9	332	-0.28%
2023/09/07	95	26.73	0	0.00	26.85	95	332	28.60%
2023/09/06	90	26.48	0	0.00	26.45	90	326	27.60%
2023/09/05	70	26.53	0	0.00	26.45	70	325	21.54%
2023/09/04	60	26.44	0	0.00	26.35	60	326	18.38%
2023/09/01	1	25.90	0	0.00	25.95	1	319	0.31%
2023/08/30	5	25.60	0	0.00	25.65	5	318	1.57%
2023/08/29	0	0.00	1	25.60	25.60	-1	321	-0.31%
2023/08/28	3	25.53	0	0.00	25.55	3	321	0.93%
2023/08/21	0	0.00	4	25.85	25.70	-4	334	-1.20%
2023/08/18	0	0.00	1	25.95	25.85	-1	337	-0.30%
2023/08/17	0	0.00	1	25.80	25.85	-1	338	-0.30%
2023/08/16	5.1	25.90	0	0.00	25.85	5.1	345	1.47%
2023/08/15	5	26.15	0	0.00	26.15	5	342	1.46%
2023/08/10	0	0.00	1	25.50	25.55	-1	328	-0.30%
2023/08/09	5.1	25.90	0	0.00	25.60	5.1	331	1.53%
2023/08/08	6	25.90	0	0.00	26.05	6	323	1.86%
2023/08/07	9	25.87	1	25.55	25.80	8	324	2.47%
2023/08/02	0.1	24.75	0	0.00	24.60	0.1	311	0.03%
2023/07/31	0	0.00	1	24.80	24.80	-1	310	-0.32%
2023/07/28	5.3	24.70	1	24.75	24.75	4.3	312	1.37%
2023/07/26	4	24.45	0	0.00	24.55	4	312	1.28%
2023/07/25	0	0.00	5	24.87	24.85	-5	316	-1.58%
2023/07/24	0	0.00	2	24.63	24.85	-2	314	-0.64%
2023/07/21	0.1	24.45	0	0.00	24.35	0.1	314	0.02%
2023/07/20	0	0.00	2	24.35	24.35	-2	312	-0.64%
2023/07/19	4.3	24.44	4	24.39	24.35	0.3	307	0.09%
2023/07/14	0	0.00	1	25.10	25.00	-1	270	-0.37%
2023/07/10	3	25.38	0	0.00	25.00	3	263	1.14%
2023/07/07	3	25.61	1	25.60	25.50	2	257	0.78%
2023/07/05	5	26.10	5	26.15	26.15	0	258	0.00%
2023/06/28	10	25.48	0	0.00	25.55	10	318	3.14%
2023/06/26	2	25.23	0	0.00	25.05	2	328	0.61%
2023/06/21	0	0.00	0.8	25.80	25.90	-0.8	322	-0.25%
2023/06/16	0.1	27.00	0	0.00	27.15	0.1	306	0.03%
2023/06/13	0.2	27.30	0	0.00	27.50	0.2	301	0.07%
2023/06/09	1.5	27.28	0	0.00	27.35	1.5	297	0.50%
2023/05/26	0	0.00	1	27.85	27.85	-1	291	-0.34%
2023/05/24	0	0.00	2	27.88	27.75	-2	286	-0.70%
2023/05/22	0	0.00	3	27.30	27.40	-3	282	-1.06%
2023/05/08	0	0.00	1	27.10	27.10	-1	282	-0.35%
2023/05/04	0	0.00	5	26.92	27.10	-5	279	-1.79%
2023/05/03	5	26.75	0	0.00	27.10	5	274	1.82%
2023/05/02	0	0.00	1	27.50	27.25	-1	269	-0.37%
2023/04/28	0	0.00	2	27.50	27.50	-2	267	-0.75%
2023/04/27	0	0.00	1	27.45	27.60	-1	259	-0.39%
2023/04/26	0	0.00	1	26.85	27.55	-1	255	-0.39%
2023/04/18	0	0.00	1	26.80	26.70	-1	236	-0.42%
2023/04/13	0.2	26.33	10	26.60	26.65	-9.9	232	-4.24%
2023/04/11	0	0.00	10	26.54	26.80	-10	225	-4.44%
2023/04/10	0	0.00	4	26.91	26.90	-4	216	-1.84%
2023/04/07	0	0.00	6	26.88	26.70	-6	220	-2.72%
2023/04/06	0	0.00	9.2	26.89	26.85	-9.2	215	-4.26%
2023/03/31	0	0.00	18	26.16	26.90	-18	197	-9.09%
2023/03/27	5	24.00	0	0.00	24.05	5	139	3.58%
2023/03/16	1	23.50	0	0.00	23.60	1	130	0.77%
2023/03/14	0.3	23.67	0	0.00	23.65	0.3	132	0.23%
2023/03/13	0	0.00	2	23.93	23.95	-2	132	-1.51%
2023/03/09	0.1	23.90	0	0.00	24.00	0.1	132	0.08%
2023/03/08	1	24.00	0	0.00	24.10	1	131	0.76%
2023/03/06	0	0.00	3	24.20	24.10	-3	127	-2.36%
2023/02/17	10	23.90	2	23.45	23.90	8	121	6.59%
2023/02/14	1	23.00	1.1	23.49	23.50	-0.1	118	-0.07%
2023/02/13	0	0.00	11	23.45	23.40	-11	118	-9.32%
2023/02/10	0.1	23.45	0	0.00	23.60	0.1	118	0.11%
2023/02/09	0	0.00	1	23.70	23.80	-1	117	-0.85%
2023/02/08	10	22.91	0	0.00	23.05	10	109	9.14%
2023/02/02	1	21.80	0	0.00	21.85	1	106	0.94%
2023/01/13	3	21.65	0	0.00	21.60	3	114	2.63%
2023/01/12	0.3	21.85	0	0.00	21.80	0.3	115	0.26%
2023/01/11	0.1	21.70	0	0.00	21.90	0.1	118	0.09%
2023/01/03	5.2	21.69	1	22.15	21.90	4.2	136	3.08%
2022/12/28	0.3	21.85	1	21.95	22.20	-0.7	139	-0.50%
2022/12/27	0	0.00	10	22.00	22.00	-10	139	-7.16%
2022/12/26	0.8	21.90	0	0.00	22.00	0.8	134	0.61%
2022/12/20	2	21.85	0	0.00	22.20	2	139	1.43%
2022/12/16	2	22.00	0	0.00	22.10	2	140	1.43%
2022/12/09	1	22.45	0	0.00	22.65	1	141	0.71%
2022/11/23	0	0.00	1	22.45	23.00	-1	129	-0.77%
2022/11/22	0	0.00	0.5	22.40	22.50	-0.5	120	-0.41%
2022/11/21	2	22.35	0	0.00	22.40	2	121	1.65%
2022/11/18	0.8	22.30	0	0.00	22.35	0.8	120	0.67%
2022/11/17	0	0.00	0.1	22.25	22.30	-0.1	119	-0.07%
2022/11/14	0	0.00	9.5	22.24	22.45	-9.5	123	-7.74%
2022/11/11	0	0.00	10	22.20	22.45	-10	118	-8.43%
2022/11/08	0.3	22.00	0	0.00	22.15	0.3	116	0.26%
2022/11/07	0.3	22.20	0	0.00	22.15	0.3	114	0.26%
2022/11/02	0.2	21.95	0	0.00	22.15	0.2	113	0.18%
2022/10/27	0	0.00	0	22.10	22.15	0	110	-0.01%
2022/10/24	2	21.50	0	0.00	21.45	2	111	1.79%
2022/10/20	2	21.25	0	0.00	21.60	2	112	1.78%
2022/10/06	2	21.50	0	0.00	21.40	2	100	1.98%
2022/09/21	0	0.00	1	22.35	22.25	-1	124	-0.81%
2022/08/23	0	0.00	1	22.45	22.50	-1	192	-0.52%
2022/08/18	0.6	22.00	0	0.00	22.25	0.6	188	0.29%
2022/08/17	0	22.00	0	0.00	22.20	0	187	0.00%
2022/07/26	1	22.95	0	0.00	22.80	1	199	0.50%
2022/07/25	0	0.00	1	23.00	23.00	-1	200	-0.50%
2022/07/13	0	0.00	1	22.60	22.75	-1	206	-0.48%
2022/07/06	0	0.00	1	22.05	22.05	-1	210	-0.47%
2022/07/04	0	0.00	2	22.03	22.20	-2	219	-0.91%
2022/07/01	2.2	22.26	1	22.15	22.45	1.2	216	0.55%
2022/06/30	3.3	22.53	0	0.00	22.65	3.3	210	1.57%
2022/06/27	1	23.30	0	0.00	23.40	1	205	0.49%
2022/06/24	5	23.00	2	23.00	23.10	3	203	1.47%
2022/06/21	10	23.04	0	0.00	23.00	10	206	4.84%
2022/06/20	10	23.03	0	0.00	23.00	10	219	4.55%
2022/06/17	2	23.00	0	0.00	23.30	2	211	0.95%
2022/06/16	2	23.50	0	0.00	23.45	2	206	0.97%
2022/06/06	1	23.75	0	0.00	23.60	1	217	0.46%
2022/05/11	0	0.00	1	23.65	23.65	-1	268	-0.37%
2022/04/27	1	23.00	0	0.00	23.30	1	265	0.38%
2022/04/25	0	0.00	1	23.85	23.55	-1	260	-0.38%
2022/04/11	1	24.00	0	0.00	23.90	1	272	0.37%
2022/03/31	0	0.00	1	24.60	24.55	-1	266	-0.38%
2022/03/29	5.5	24.85	0	0.00	24.75	5.5	277	1.98%
2022/03/28	0	0.00	1	25.05	24.95	-1	279	-0.36%
2022/03/25	0	0.00	1	24.65	24.50	-1	273	-0.36%
2022/03/24	0	0.00	7	24.56	24.50	-7	272	-2.57%
2022/03/23	0	0.00	5	24.29	24.55	-5	273	-1.83%
2022/03/17	1	24.00	4	23.85	23.80	-3	267	-1.12%
2022/03/07	3	23.35	0	0.00	23.35	3	261	1.15%
2022/03/04	0	0.00	1	23.55	23.50	-1	266	-0.37%
2022/03/03	5	23.65	8	23.63	23.60	-3	262	-1.14%
2022/02/14	0	0.00	5	22.85	22.75	-5	255	-1.96%
2022/02/10	0	0.00	2	23.13	23.30	-2	270	-0.74%
2022/02/08	0	0.00	1	23.00	23.05	-1	267	-0.37%
2022/01/17	0	0.00	1	23.10	22.70	-1	282	-0.35%
2021/12/13	0	0.00	3	23.57	23.40	-3	240	-1.25%
2021/12/10	0	0.00	5	23.22	23.40	-5	235	-2.13%
2021/12/03	0	0.00	1	22.75	22.80	-1	230	-0.43%
2021/11/30	1	22.80	0	0.00	22.95	1	233	0.43%
2021/11/29	1	22.20	0	0.00	22.05	1	220	0.45%
2021/11/26	0	0.00	1	21.85	22.10	-1	216	-0.46%
2021/11/24	0	0.00	5	21.92	22.10	-5	218	-2.29%
2021/11/23	5	22.12	0	0.00	21.90	5	217	2.30%
2021/11/22	0	0.00	1	22.20	22.20	-1	215	-0.46%
2021/11/16	0	0.00	3	22.35	22.30	-3	220	-1.36%
2021/11/12	3	22.47	5	22.30	22.40	-2	219	-0.91%
2021/11/11	0	0.00	1	22.65	22.60	-1	220	-0.45%
2021/11/09	0	0.00	1	22.05	22.05	-1	221	-0.45%
2021/11/01	0	0.00	1	21.30	21.35	-1	220	-0.45%
2021/10/29	1	21.00	0	0.00	21.00	1	214	0.47%
2021/10/27	0	0.00	1	21.00	21.00	-1	222	-0.45%
2021/10/22	5	20.85	0	0.00	20.80	5	285	1.75%
2021/10/13	1	20.80	0	0.00	20.75	1	423	0.24%
2021/10/06	0	0.00	1	20.75	20.75	-1	493	-0.20%
2021/09/28	0	0.00	1	21.05	20.95	-1	555	-0.18%
2021/09/24	0	0.00	1	21.20	21.10	-1	567	-0.18%
2021/09/16	1	20.80	1	20.90	20.90	0	565	0.00%
2021/09/13	0	0.00	3	20.78	20.85	-3	567	-0.53%
2021/09/09	0	0.00	1	20.05	20.10	-1	568	-0.18%
2021/09/07	0	0.00	1	20.00	20.00	-1	569	-0.18%
2021/08/27	1	20.00	0	0.00	20.05	1	584	0.17%
2021/08/25	0	0.00	1	19.80	20.05	-1	601	-0.17%
2021/08/17	1	20.15	0	0.00	20.00	1	612	0.16%
2021/08/06	1	21.10	0	0.00	21.05	1	662	0.15%
2021/08/04	0	0.00	1	20.85	20.85	-1	749	-0.13%
2021/07/30	0	0.00	15	20.53	20.75	-15	847	-1.77%
2021/07/29	1	20.90	0	0.00	20.75	1	859	0.12%
2021/07/28	11	20.46	0	0.00	20.60	11	899	1.22%
2021/07/27	5	23.05	5	23.17	23.00	0	924	0.00%
2021/07/26	0	0.00	2	23.85	23.70	-2	984	-0.20%
2021/07/23	0	0.00	1	23.75	23.75	-1	1,035	-0.10%
2021/07/22	1	23.60	0	0.00	23.70	1	1,034	0.10%
2021/07/21	0	0.00	1	24.00	23.60	-1	1,029	-0.10%
2021/07/15	0	0.00	5	23.72	23.80	-5	1,110	-0.45%
2021/07/09	2	23.45	0	0.00	23.45	2	1,112	0.18%
2021/07/07	0	0.00	3	23.45	23.25	-3	1,140	-0.26%
2021/07/06	0	0.00	4	23.55	23.45	-4	1,170	-0.34%
2021/07/05	2	23.50	3	23.50	23.60	-1	1,177	-0.08%
2021/07/02	0	0.00	1	22.50	22.80	-1	1,179	-0.08%
2021/06/29	1	22.35	0	0.00	22.35	1	1,265	0.08%
2021/06/28	1	22.50	0	0.00	22.55	1	1,311	0.08%
2021/06/23	0	0.00	1	22.20	22.20	-1	1,448	-0.07%
2021/06/22	0	0.00	1	22.25	22.20	-1	1,468	-0.07%
2021/06/21	2	22.10	0	0.00	22.10	2	1,484	0.13%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/10	0	0.00	1	22.60	22.50	-1	1,668	-0.06%
2021/06/07	0	0.00	1	22.55	22.65	-1	1,877	-0.05%
2021/06/03	7	22.86	5	23.04	23.10	2	1,998	0.10%
2021/06/02	1	22.65	0	0.00	22.70	1	1,997	0.05%
2021/06/01	1	22.55	0	0.00	22.55	1	2,018	0.05%
2021/05/31	0	0.00	2	22.60	22.50	-2	2,044	-0.10%
2021/05/18	0	0.00	6	21.26	22.35	-6	2,080	-0.29%
2021/05/17	4	20.74	5	20.85	21.10	-1	2,068	-0.05%
2021/05/14	1	22.00	10	22.49	22.05	-9	2,057	-0.44%
2021/05/13	3	22.45	8	22.28	22.15	-5	2,036	-0.25%
2021/05/12	6	22.35	6	22.43	23.05	0	2,015	0.00%
2021/05/11	1	25.20	1	23.95	23.70	0	1,950	0.00%
2021/05/10	0	0.00	6	24.27	24.25	-6	1,897	-0.32%
2021/05/07	0	0.00	3	24.45	24.35	-3	1,873	-0.16%
2021/05/06	1	25.15	17	24.72	24.60	-16	1,849	-0.86%
2021/05/05	2	25.25	8	25.06	25.00	-6	1,832	-0.33%
2021/05/04	11	24.18	1	24.30	24.45	10	1,792	0.56%
2021/05/03	33	25.80	7	25.51	25.95	26	1,720	1.51%
2021/04/29	0	0.00	13	24.96	24.60	-13	1,622	-0.80%
2021/04/28	0	0.00	1	23.90	24.00	-1	1,552	-0.06%
2021/04/26	0	0.00	4	24.09	24.20	-4	1,537	-0.26%
2021/04/23	2	24.20	0	0.00	24.15	2	1,515	0.13%
2021/04/22	4	25.00	0	0.00	24.55	4	1,492	0.27%
2021/04/21	0	0.00	3	23.87	24.00	-3	1,421	-0.21%
2021/04/20	2	24.10	0	0.00	23.85	2	1,410	0.14%
2021/04/19	5.7	23.52	3.9	23.74	23.80	1.8	1,396	0.13%
2021/04/16	0.3	23.35	0	0.00	23.45	0.3	1,370	0.02%
2021/04/15	1	23.30	0	0.00	23.25	1	1,357	0.07%
2021/04/14	3	23.08	0	0.00	23.15	3	1,355	0.22%
2021/04/13	0	0.00	1.3	23.43	23.20	-1.3	1,338	-0.09%
2021/04/12	6	23.10	3	23.15	23.10	3	1,324	0.23%
2021/04/09	4	23.45	0	0.00	23.50	4	1,291	0.31%
2021/04/08	1	23.50	7	23.62	23.60	-6	1,282	-0.47%
2021/04/07	1	23.30	0.3	23.60	23.95	0.7	1,254	0.06%
2021/04/06	1	23.05	4	23.25	23.45	-3	1,234	-0.24%
2021/04/01	5	23.56	0	0.00	23.65	5	1,201	0.42%
2021/03/31	3	24.27	10	24.09	24.20	-7	1,161	-0.60%
2021/03/30	15.3	23.71	9	23.42	23.90	6.3	1,112	0.56%
2021/03/29	2	22.88	10	22.67	22.90	-8	1,028	-0.78%
2021/03/26	0	0.00	3	22.47	22.50	-3	990	-0.30%
2021/03/25	2	22.20	1	22.40	22.35	1	972	0.10%
2021/03/24	1	22.25	0	0.00	22.30	1	950	0.11%
2021/03/23	0	0.00	1	22.20	22.30	-1	932	-0.11%
2021/03/22	0	0.00	1	22.40	22.40	-1	919	-0.11%
2021/03/19	2	22.28	2	22.45	22.50	0	896	0.00%
2021/03/18	1	22.20	3	22.35	22.40	-2	869	-0.23%
2021/03/17	3	22.47	2	22.33	22.35	1	841	0.12%
2021/03/16	0	0.00	13	22.73	22.80	-13	797	-1.63%
2021/03/15	9	22.74	17	22.56	23.00	-8	759	-1.05%
2021/03/12	1	21.70	2	21.20	21.70	-1	660	-0.15%
2021/03/11	3	20.75	0	0.00	20.60	3	603	0.50%
2021/03/10	0	0.00	3	20.45	20.50	-3	560	-0.54%
2021/03/09	10	20.05	2	20.23	20.00	8	517	1.55%
2021/03/08	0.3	18.80	1	19.00	18.95	-0.7	441	-0.16%
2021/03/05	1	18.70	10	18.85	18.85	-9	438	-2.05%
2021/03/04	2	18.25	0	0.00	18.55	2	423	0.47%
2021/03/02	1	18.05	0	0.00	18.00	1	424	0.24%
2021/02/25	1	17.85	0	0.00	17.85	1	436	0.23%
2021/02/24	10	18.10	0	0.00	17.75	10	443	2.26%
2021/02/05	0	0.00	1	17.25	17.30	-1	430	-0.23%
2021/01/11	0	0.00	10	17.22	17.20	-10	428	-2.33%
2021/01/08	0	0.00	1	17.05	17.10	-1	426	-0.23%
2021/01/07	10	16.85	0	0.00	17.15	10	424	2.36%
2020/12/10	0	0.00	15	16.70	16.65	-15	430	-3.49%
2020/12/01	0	0.00	2	17.75	17.60	-2	394	-0.51%
2020/11/30	0	0.00	2	17.90	17.95	-2	386	-0.52%
2020/11/27	2	18.10	17	18.10	18.00	-15	375	-3.99%
2020/11/26	0	0.00	10	18.01	18.00	-10	364	-2.74%
2020/11/25	3	17.47	6	17.29	17.80	-3	340	-0.88%
2020/11/24	0	0.00	3	16.95	16.90	-3	314	-0.95%
2020/11/23	0	0.00	6	16.67	16.85	-6	311	-1.93%
2020/11/17	0	0.00	1	16.30	16.00	-1	294	-0.34%
2020/11/13	0	0.00	1	16.35	16.05	-1	288	-0.35%
2020/11/12	0	0.00	12	16.16	16.00	-12	282	-4.25%
2020/11/11	0	0.00	7	15.87	16.15	-7	268	-2.60%
2020/11/10	0	0.00	3	15.58	15.60	-3	258	-1.16%
2020/11/09	0	0.00	7	15.36	15.45	-7	255	-2.74%
2020/11/06	0	0.00	1	15.40	15.20	-1	248	-0.40%
2020/11/05	0	0.00	1	15.30	15.20	-1	247	-0.40%
2020/10/30	0	0.00	3	15.40	15.30	-3	244	-1.23%
2020/10/20	1	15.10	0	0.00	15.15	1	220	0.45%
2020/10/19	1	15.10	0	0.00	15.10	1	218	0.46%
2020/10/16	1	15.10	0	0.00	15.10	1	218	0.46%
2020/10/15	1	15.10	0	0.00	15.10	1	219	0.45%
2020/10/14	1	15.15	0	0.00	15.10	1	220	0.45%
2020/10/12	2	15.25	0	0.00	15.00	2	218	0.91%
2020/10/08	1	15.30	1	15.25	15.25	0	219	0.00%
2020/10/07	2	15.60	0	0.00	15.30	2	216	0.92%
2020/10/06	12	15.81	1	15.80	15.60	11	220	4.98%
2020/10/05	0	0.00	5	15.60	15.60	-5	213	-2.34%
2020/09/25	1	14.80	0	0.00	14.80	1	204	0.49%
2020/09/24	2	14.85	0	0.00	14.80	2	201	0.99%
2020/09/18	0	0.00	1	15.00	15.00	-1	197	-0.51%
2020/09/14	0	0.00	8	14.85	14.90	-8	199	-4.01%
2020/09/11	8	15.15	0	0.00	14.95	8	197	4.04%
2020/07/30	0	0.00	2	14.85	14.90	-2	203	-0.99%
2020/07/29	0	0.00	1	14.85	14.85	-1	209	-0.48%
2020/07/08	0	0.00	2	15.00	15.00	-2	218	-0.91%
2020/06/22	0	0.00	0	14.75	14.85	0	221	-0.01%
2020/05/27	5	14.80	1	14.75	14.75	4	330	1.21%
2020/05/25	0	0.00	4	14.83	14.85	-4	359	-1.11%
2020/05/15	0	0.00	1	14.65	14.80	-1	384	-0.26%
2020/05/06	0	0.00	1	15.05	15.05	-1	400	-0.25%
2020/04/17	1	15.25	0	0.00	14.95	1	476	0.21%
2020/04/13	1	14.40	0	0.00	14.05	1	470	0.21%
2020/03/20	1	12.80	0	0.00	13.60	1	659	0.15%
2020/03/16	1	14.70	0	0.00	14.95	1	625	0.16%
2020/03/13	2	13.45	0	0.00	15.20	2	622	0.32%
2020/03/09	0	0.00	2	15.40	15.85	-2	580	-0.34%
2020/03/04	2	15.50	0	0.00	15.60	2	571	0.35%
2020/03/02	2	14.70	0	0.00	15.00	2	565	0.35%
2020/02/27	8	15.88	0	0.00	15.45	8	558	1.43%
2020/02/20	1	16.00	0	0.00	16.60	1	555	0.18%
2020/02/19	1	16.15	0	0.00	16.65	1	550	0.18%
2020/02/18	3	16.25	0	0.00	16.25	3	541	0.55%
2020/02/17	0	0.00	2	16.25	16.30	-2	544	-0.37%
2020/02/07	5	16.40	0	0.00	16.50	5	532	0.94%
2020/02/06	8	16.39	0	0.00	16.45	8	532	1.50%
2020/01/30	2	16.88	0	0.00	16.90	2	497	0.40%
2020/01/20	1	18.45	0	0.00	18.45	1	474	0.21%
2020/01/16	10	18.45	0	0.00	18.70	10	470	2.12%
2020/01/03	0	0.00	2	18.93	18.50	-2	456	-0.44%
2020/01/02	0	0.00	3	18.80	18.85	-3	446	-0.67%
2019/12/31	1	19.25	5	19.34	18.85	-4	436	-0.92%
2019/12/30	0	0.00	20	18.93	18.85	-20	396	-5.05%
2019/12/27	5	18.20	0	0.00	18.30	5	331	1.51%
2019/11/26	0	0.00	5	17.70	17.50	-5	315	-1.59%
2019/11/25	0	0.00	2	17.95	17.60	-2	304	-0.66%
2019/11/18	1	16.95	0	0.00	16.95	1	304	0.33%
2019/11/07	0	0.00	15	16.98	16.95	-15	385	-3.90%
2019/10/29	5	17.00	0	0.00	16.95	5	385	1.30%
2019/10/28	6	17.00	0	0.00	17.05	6	385	1.56%
2019/10/03	0	0.00	0.5	16.90	16.90	-0.5	372	-0.15%
2019/09/05	0	0.00	4	17.85	17.70	-4	523	-0.76%
2019/08/20	1	18.00	0	0.00	18.00	1	529	0.19%
2019/08/16	0	0.00	3	18.20	18.10	-3	512	-0.59%
2019/08/06	0	0.00	10	16.50	16.65	-10	491	-2.04%
2019/07/01	10	17.00	0	0.00	16.95	10	549	1.82%
2019/05/29	0.1	19.00	0	0.00	19.05	0.1	710	0.01%
2019/05/27	0	0.00	6	19.48	19.45	-6	673	-0.89%
2019/04/19	0	0.00	1	19.35	19.30	-1	580	-0.17%
2019/04/02	0	0.00	2	20.00	20.05	-2	509	-0.39%
2019/03/27	0	0.00	0	20.05	20.15	0	483	0.00%
2019/03/21	0	0.00	2	19.70	19.65	-2	437	-0.46%
2019/03/15	3	19.80	0	0.00	19.70	3	433	0.69%
2019/03/12	2	19.70	2	19.70	19.70	0	399	0.00%
2019/03/08	0	0.00	1	20.00	19.80	-1	384	-0.26%
2019/03/06	14	18.56	0	0.00	19.95	14	314	4.45%
2019/03/05	1	18.30	0.3	18.30	18.30	0.7	244	0.27%
2019/01/16	10	15.30	0	0.00	15.50	10	208	4.79%
2018/12/14	0	0.00	0.9	16.65	16.65	-0.9	304	-0.30%
2018/12/05	0	0.00	3.3	16.15	16.20	-3.3	316	-1.04%
2018/10/12	0	0.00	10	16.30	17.25	-10	700	-1.43%
2018/10/11	10	16.00	0	0.00	16.20	10	698	1.43%
2018/10/08	0.4	17.75	0	0.00	17.80	0.4	695	0.05%
2018/09/25	0.1	18.90	0	0.00	18.90	0.1	1,147	0.01%
2018/09/11	0	0.00	10	17.55	17.55	-10	1,175	-0.85%
2018/09/07	0	0.00	15	18.03	17.60	-15	1,230	-1.22%
2018/08/27	0	0.00	1	18.80	19.00	-1	2,108	-0.05%
2018/08/20	0	0.00	2	18.55	18.30	-2	2,341	-0.09%
2018/08/15	0	0.00	3	18.85	18.65	-3	2,441	-0.12%
2018/08/13	0	0.00	3	19.95	19.30	-3	2,471	-0.12%
2018/08/09	35	20.28	0	0.00	20.10	35	2,469	1.42%
2018/08/08	1	20.05	0	0.00	20.45	1	2,493	0.04%
2018/07/24	1	20.00	5	20.36	20.00	-4	2,477	-0.16%
2018/07/20	0	0.00	7	20.00	19.75	-7	2,451	-0.29%
2018/07/19	1	19.85	18	19.75	19.75	-17	2,429	-0.70%
2018/07/18	0	0.00	10	20.65	20.20	-10	2,419	-0.41%
2018/07/06	0	0.00	6	20.98	21.20	-6	2,382	-0.25%
2018/07/03	2	21.85	0	0.00	21.40	2	2,412	0.08%
2018/06/27	10	23.80	2	24.20	23.80	8	2,295	0.35%
2018/06/26	0	0.00	6	24.00	23.60	-6	2,259	-0.27%
2018/06/25	18	24.19	6	23.73	23.95	12	2,189	0.55%
2018/06/22	0	0.00	1	22.60	22.80	-1	2,000	-0.05%
2018/06/21	0	0.00	1	22.80	22.65	-1	1,985	-0.05%
2018/06/20	1	22.40	2	22.55	22.55	-1	1,972	-0.05%
2018/06/14	5	22.76	12	22.91	22.35	-7	1,884	-0.37%
2018/06/13	5	23.12	0	0.00	23.35	5	1,807	0.28%
2018/06/12	1	23.90	0	0.00	23.85	1	1,744	0.06%
2018/06/11	3	23.58	10	23.65	23.60	-7	1,677	-0.42%
2018/06/08	25	23.61	51	23.83	23.50	-26	1,620	-1.60%
2018/06/07	69	24.63	5	24.00	24.15	64	1,497	4.28%
2018/06/06	4	22.73	0	0.00	22.80	4	1,268	0.32%
2018/06/01	2	19.88	0	0.00	19.90	2	997	0.20%
2018/05/23	0	0.00	3	18.20	18.40	-3	652	-0.46%
2018/05/11	0	0.00	40	17.08	17.05	-40	516	-7.74%
2018/05/09	0	0.00	34	17.74	17.85	-34	479	-7.09%
2018/02/12	1	16.35	0	0.00	16.20	1	393	0.25%
2018/02/02	3	17.95	0	0.00	17.90	3	363	0.82%
2018/01/11	0	0.00	25	19.15	18.65	-25	353	-7.07%
2018/01/09	0	0.00	10	19.11	19.30	-10	308	-3.24%
2018/01/04	0	0.00	1	18.30	18.40	-1	282	-0.35%
2018/01/03	1	18.70	0	0.00	18.60	1	269	0.37%