亞昕 (5213)-國票-長城券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
44.00
漲跌
▲0.50
漲幅
+1.15%
成交量
2,769張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	44.10	0	0.00	43.50	2	1,599	0.13%
2024/05/06	5	47.65	0	0.00	51.80	5	1,294	0.39%
2024/04/25	1	39.95	1	40.10	39.90	0	962	0.00%
2024/04/09	0	0.00	10	41.30	41.35	-10	841	-1.19%
2024/04/01	0	0.00	3	39.50	39.40	-3	818	-0.37%
2024/03/26	3	39.50	0	0.00	39.55	3	837	0.36%
2024/03/15	10	39.60	10	40.47	38.85	0	841	0.00%
2024/03/14	10	40.14	0	0.00	40.20	10	819	1.22%
2024/02/23	5	35.30	0	0.00	35.50	5	709	0.70%
2024/02/19	0	0.00	1	36.00	36.15	-1	730	-0.14%
2024/01/17	5	33.50	0	0.00	33.40	5	771	0.65%
2024/01/15	0.8	34.15	0	0.00	35.05	0.8	751	0.10%
2024/01/12	10	33.70	10	34.30	34.30	0	746	0.00%
2024/01/10	5	34.35	0	0.00	34.55	5	736	0.68%
2023/12/22	0	0.00	5	35.60	35.85	-5	696	-0.72%
2023/12/15	0	0.00	5	33.35	33.10	-5	671	-0.74%
2023/12/14	0	0.00	1	33.20	33.30	-1	670	-0.15%
2023/12/13	5	32.10	0	0.00	32.80	5	655	0.76%
2023/12/11	5	32.70	0	0.00	33.05	5	634	0.79%
2023/12/08	5	32.50	5	32.90	33.00	0	627	0.00%
2023/12/07	5	32.70	0	0.00	32.95	5	621	0.80%
2023/12/06	10	33.20	10	33.10	33.35	0	612	0.00%
2023/11/30	0	0.00	0.1	32.00	32.10	-0.1	568	-0.02%
2023/11/29	20	32.16	15	32.35	32.35	5	564	0.89%
2023/11/24	0	0.00	2	31.15	31.05	-2	498	-0.40%
2023/11/21	0	0.00	10	30.80	30.70	-10	474	-2.11%
2023/11/14	0	0.00	5	28.85	29.25	-5	410	-1.22%
2023/10/11	10	26.70	0	0.00	26.65	10	387	2.58%
2023/09/27	0	0.00	3	25.80	25.95	-3	360	-0.83%
2023/09/21	3	25.30	0	0.00	25.30	3	345	0.87%
2023/09/13	9	26.45	0	0.00	26.45	9	336	2.68%
2023/08/11	10	26.00	0	0.00	25.90	10	330	3.03%
2023/07/18	2	24.80	0	0.00	24.80	2	279	0.72%
2023/07/05	1	26.10	0	0.00	26.15	1	258	0.39%
2023/04/17	0	0.00	1	26.70	26.75	-1	235	-0.42%
2023/04/10	0	0.00	0.1	26.65	26.90	-0.1	216	-0.04%
2022/12/23	0	0.00	3	22.05	22.10	-3	135	-2.21%
2022/10/26	0	0.00	1	21.65	22.00	-1	109	-0.91%
2022/10/19	0	0.00	0.1	21.35	21.45	-0.1	112	-0.04%
2022/06/16	0	0.00	0.4	23.30	23.45	-0.4	206	-0.22%
2022/03/07	0	0.00	6	23.25	23.35	-6	261	-2.30%
2022/03/03	7	23.56	1	23.55	23.60	6	262	2.28%
2022/01/21	0	0.00	1	22.55	22.60	-1	282	-0.35%
2021/09/30	0	0.00	30	20.88	21.00	-30	520	-5.76%
2021/09/14	0	0.00	2	20.95	20.80	-2	568	-0.35%
2021/09/13	0	0.00	20	20.85	20.85	-20	567	-3.53%
2021/07/29	20	20.75	2	20.85	20.75	18	859	2.09%
2021/07/21	0	0.00	30	23.80	23.60	-30	1,029	-2.91%
2021/07/14	10	23.10	0	0.00	23.10	10	1,097	0.91%
2021/07/13	20	23.30	0	0.00	23.30	20	1,124	1.78%
2021/07/12	30	23.43	0	0.00	23.35	30	1,120	2.68%
2021/07/08	0	0.00	5	23.35	23.45	-5	1,128	-0.44%
2021/07/07	0	0.00	10	23.33	23.25	-10	1,140	-0.88%
2021/07/06	0	0.00	5	23.70	23.45	-5	1,170	-0.43%
2021/07/05	5	23.50	17	23.55	23.60	-12	1,177	-1.02%
2021/07/02	30	22.70	2	22.85	22.80	28	1,179	2.37%
2021/06/09	2	22.60	0	0.00	22.60	2	1,774	0.11%
2021/06/04	0	0.00	1	22.75	22.75	-1	1,918	-0.05%
2021/06/03	3	23.02	0	0.00	23.10	3	1,998	0.15%
2021/05/28	0	0.00	1	22.45	22.45	-1	2,046	-0.05%
2021/05/26	0	0.00	4	22.53	22.50	-4	2,062	-0.19%
2021/05/20	3	22.18	0	0.00	22.05	3	2,083	0.14%
2021/05/19	2	22.30	0	0.00	22.35	2	2,081	0.10%
2021/05/11	0	0.00	2	24.00	23.70	-2	1,950	-0.10%
2021/05/10	1	24.50	0	0.00	24.25	1	1,897	0.05%
2021/05/07	2	24.30	0	0.00	24.35	2	1,873	0.11%
2021/05/05	3	25.20	1	25.10	25.00	2	1,832	0.11%
2021/05/04	3	24.17	0	0.00	24.45	3	1,792	0.17%
2021/05/03	3	25.77	2	25.90	25.95	1	1,720	0.06%
2021/04/29	0	0.00	5.2	25.14	24.60	-5.2	1,622	-0.32%
2021/04/26	0	0.00	5	24.20	24.20	-5	1,537	-0.33%
2021/04/23	2	24.60	3	24.15	24.15	-1	1,515	-0.07%
2021/04/22	0	0.00	11	24.56	24.55	-11	1,492	-0.74%
2021/04/19	0	0.00	2	23.80	23.80	-2	1,396	-0.14%
2021/04/16	0.1	23.25	2	23.45	23.45	-1.9	1,370	-0.14%
2021/04/12	2	23.15	0	0.00	23.10	2	1,324	0.15%
2021/04/09	0	0.00	1	23.50	23.50	-1	1,291	-0.08%
2021/04/07	0	0.00	5	23.80	23.95	-5	1,254	-0.40%
2021/04/06	2	23.05	0	0.00	23.45	2	1,234	0.16%
2021/04/01	0	0.00	1	23.90	23.65	-1	1,201	-0.08%
2021/03/31	1	24.30	15	24.23	24.20	-14	1,161	-1.21%
2021/03/30	3	24.00	17	23.95	23.90	-14	1,112	-1.26%
2021/03/22	2	22.40	0	0.00	22.40	2	919	0.22%
2021/03/16	0	0.00	20	22.76	22.80	-20	797	-2.51%
2021/03/15	0	0.00	32	22.75	23.00	-32	759	-4.21%
2021/03/09	2	20.05	0	0.00	20.00	2	517	0.39%
2021/03/08	0	0.00	1	18.90	18.95	-1	441	-0.23%
2021/03/05	0	0.00	1	18.70	18.85	-1	438	-0.23%
2021/03/04	1	18.45	0	0.00	18.55	1	423	0.24%
2021/03/02	0	0.00	10	18.05	18.00	-10	424	-2.36%
2021/02/25	10	17.90	0	0.00	17.85	10	436	2.29%
2021/02/24	1	17.80	0	0.00	17.75	1	443	0.23%
2020/11/20	0	16.05	0	0.00	16.35	0	298	0.00%
2020/10/30	0	0.00	0.7	15.25	15.30	-0.7	244	-0.28%
2020/10/27	0	0.00	1	15.20	15.30	-1	234	-0.43%
2019/08/15	1	17.55	1	17.85	17.70	0	484	0.00%
2019/07/11	0	0.00	1	16.85	16.75	-1	502	-0.20%
2019/06/25	0	0.00	3	19.55	19.45	-3	517	-0.58%
2019/06/13	1	19.05	0	0.00	18.95	1	458	0.22%
2019/03/13	0.1	19.35	0	0.00	19.40	0.1	410	0.02%
2019/03/11	0	0.00	6	19.80	19.85	-6	391	-1.53%
2019/03/06	3	18.75	2	19.70	19.95	1	314	0.32%
2019/03/05	0	0.00	2	18.30	18.30	-2	244	-0.82%
2019/02/25	4	15.90	0	0.00	16.10	4	190	2.10%
2019/02/14	6	16.00	0	0.00	16.15	6	182	3.29%
2018/12/14	0.1	16.65	0	0.00	16.65	0.1	304	0.03%
2018/11/14	0	0.00	1	15.15	15.15	-1	384	-0.26%
2018/10/12	0.1	17.15	10	15.90	17.25	-9.9	700	-1.41%
2018/10/08	2.2	17.75	0	0.00	17.80	2.2	695	0.31%
2018/09/05	0	0.00	1	18.80	18.65	-1	1,364	-0.07%
2018/08/31	0	0.00	0.3	18.70	18.90	-0.3	1,608	-0.02%
2018/07/31	0	0.00	14	19.95	19.95	-14	2,531	-0.55%
2018/07/30	0	0.00	1	19.80	19.80	-1	2,528	-0.04%
2018/07/27	1	19.90	0	0.00	19.75	1	2,527	0.04%
2018/07/26	0	0.00	1	20.00	19.70	-1	2,515	-0.04%
2018/07/25	1	19.70	0	0.00	19.70	1	2,497	0.04%
2018/07/24	0	0.00	1	20.20	20.00	-1	2,477	-0.04%
2018/07/19	1	19.75	10	19.85	19.75	-9	2,429	-0.37%
2018/07/16	1	20.90	0	0.00	20.60	1	2,407	0.04%
2018/07/13	2	21.45	0	0.00	21.05	2	2,406	0.08%
2018/07/10	0	0.00	1	22.25	22.15	-1	2,383	-0.04%
2018/07/04	1	21.80	4	21.73	21.70	-3	2,408	-0.12%
2018/07/03	2	21.73	0	0.00	21.40	2	2,412	0.08%
2018/06/29	0	0.00	5	23.40	23.50	-5	2,345	-0.21%
2018/06/27	1	24.35	1	23.80	23.80	0	2,295	0.00%
2018/06/26	4	24.13	5	23.43	23.60	-1	2,259	-0.04%
2018/06/25	6	24.02	16	23.88	23.95	-10	2,189	-0.46%
2018/06/22	1	22.85	0	0.00	22.80	1	2,000	0.05%
2018/06/19	8	22.69	0	0.00	22.65	8	1,952	0.41%
2018/06/15	0	0.00	1	22.85	22.75	-1	1,928	-0.05%
2018/06/14	4	22.83	1	22.60	22.35	3	1,884	0.16%
2018/06/13	2	23.08	1	23.35	23.35	1	1,807	0.06%
2018/06/12	0	0.00	1	23.95	23.85	-1	1,744	-0.06%
2018/06/11	0	0.00	1	23.70	23.60	-1	1,677	-0.06%
2018/06/08	1	23.65	28	23.63	23.50	-27	1,620	-1.67%
2018/06/07	55	24.28	13	23.98	24.15	42	1,497	2.81%
2018/06/06	7	21.21	8	22.24	22.80	-1	1,268	-0.08%
2018/06/01	10	19.90	8	19.91	19.90	2	997	0.20%
2018/05/31	36	19.76	35	19.89	20.25	1	944	0.11%
2018/05/29	0	0.00	10	18.85	18.85	-10	792	-1.26%
2018/05/25	10	18.70	0	0.00	18.70	10	742	1.35%
2018/05/21	0	0.00	3	18.38	18.35	-3	627	-0.48%
2018/05/18	1	18.05	2	18.15	18.15	-1	584	-0.17%
2018/05/16	11	18.10	3	18.10	18.40	8	569	1.41%
2018/05/15	1	17.45	0	0.00	17.35	1	533	0.19%
2018/05/14	1	17.25	0	0.00	17.20	1	522	0.19%
2018/04/23	60	18.46	60	18.58	18.50	0	419	0.00%
2018/01/31	0	0.00	0.3	17.75	17.80	-0.3	364	-0.08%
2018/01/23	0	0.00	45.8	18.11	18.15	-45.8	367	-12.48%
2018/01/18	0	0.00	43	18.90	18.80	-43	375	-11.46%
2018/01/11	14	18.82	0	0.00	18.65	14	353	3.96%