亞昕 (5213)-新光-台中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.00
漲跌
▲1.10
漲幅
+2.76%
成交量
1,857張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	40.88	17.1	40.55	41.00	-16	986	-1.62%
2024/04/25	3	40.00	7	40.16	39.90	-4	962	-0.42%
2024/04/24	10	40.00	0	0.00	39.55	10	966	1.04%
2024/04/23	0	0.00	2	40.10	39.70	-2	971	-0.21%
2024/04/22	11	39.86	15.2	40.50	39.05	-4.2	963	-0.44%
2024/04/19	1	38.80	5	39.25	38.50	-4	931	-0.43%
2024/04/18	1	39.05	8	39.20	39.30	-7	923	-0.76%
2024/04/17	9	37.88	4	37.81	38.65	5	914	0.55%
2024/04/16	17.2	38.21	30	38.17	37.90	-12.8	902	-1.42%
2024/04/15	17.4	40.42	13	40.62	39.95	4.4	871	0.50%
2024/04/12	5.4	40.85	6	40.84	41.10	-0.6	867	-0.07%
2024/04/11	5	41.49	1.4	41.03	41.10	3.6	859	0.42%
2024/04/10	0	0.00	6	41.29	41.00	-6	841	-0.71%
2024/04/09	8.4	41.18	4	40.86	41.35	4.4	841	0.52%
2024/04/08	13.1	39.96	3.5	39.94	39.95	9.5	829	1.15%
2024/04/03	13	39.49	5	39.55	39.55	8	825	0.97%
2024/04/02	11.1	39.49	17	39.34	39.50	-5.9	822	-0.72%
2024/04/01	11.1	39.49	2	39.45	39.40	9.1	818	1.11%
2024/03/29	3.1	39.15	0	0.00	39.20	3.1	820	0.37%
2024/03/28	1	39.25	1	39.00	39.20	0	827	0.00%
2024/03/27	5	39.24	2	39.45	39.20	3	844	0.36%
2024/03/26	5	39.47	8	39.41	39.55	-3	837	-0.36%
2024/03/25	9	39.91	4	39.98	40.05	5	826	0.60%
2024/03/22	6	39.68	3	39.65	39.85	3	820	0.37%
2024/03/21	7	39.39	13	39.85	39.95	-6	827	-0.73%
2024/03/20	2	39.05	0	0.00	39.05	2	820	0.24%
2024/03/19	20.1	39.11	0	0.00	39.20	20.1	829	2.42%
2024/03/18	6	38.80	0	0.00	39.15	6	838	0.72%
2024/03/15	6.6	39.76	20.1	39.34	38.85	-13.5	841	-1.61%
2024/03/14	18	39.80	43	39.99	40.20	-25	819	-3.05%
2024/03/12	4.1	38.53	3	37.85	38.50	1.1	794	0.14%
2024/03/11	30.5	39.03	83.2	39.19	38.05	-52.8	795	-6.63%
2024/03/08	0	0.00	1	36.15	36.20	-1	677	-0.15%
2024/03/07	3.6	35.83	2	35.95	36.05	1.6	674	0.24%
2024/03/06	17	36.06	1.2	36.03	35.95	15.8	666	2.37%
2024/03/04	6.2	35.03	1	34.65	34.60	5.2	675	0.76%
2024/03/01	0	0.00	0.1	35.10	35.05	-0.1	683	-0.01%
2024/02/29	1.1	35.11	0	0.00	35.10	1.1	692	0.16%
2024/02/26	0.3	35.33	3	35.38	35.40	-2.7	696	-0.39%
2024/02/23	0	0.00	8	35.43	35.50	-8	709	-1.13%
2024/02/21	0.1	35.79	1	35.70	35.85	-0.9	717	-0.12%
2024/02/20	0.1	35.73	12	35.41	35.80	-11.9	723	-1.65%
2024/02/19	14	36.06	1.6	35.82	36.15	12.4	730	1.70%
2024/02/16	19	34.85	2	34.70	34.90	17	718	2.36%
2024/02/15	0.1	34.34	0	0.00	34.30	0.1	728	0.01%
2024/02/05	2	34.70	2	34.95	34.55	0	751	0.00%
2024/02/02	0	0.00	1	33.85	34.00	-1	763	-0.13%
2024/01/29	0.1	34.20	0	0.00	34.30	0.1	809	0.01%
2024/01/24	0.1	33.75	2	33.80	34.15	-2	806	-0.24%
2024/01/19	0	0.00	3.2	33.94	33.80	-3.2	790	-0.40%
2024/01/18	2	32.83	2	33.30	33.25	0	784	0.00%
2024/01/17	4.4	33.37	0	0.00	33.40	4.4	771	0.57%
2024/01/16	0	0.00	1.1	34.36	34.50	-1.1	755	-0.14%
2024/01/12	2	33.70	1	33.90	34.30	1	746	0.13%
2024/01/10	1.3	34.45	0	0.00	34.55	1.3	736	0.18%
2024/01/09	2	35.30	1	34.95	35.05	1	727	0.14%
2024/01/08	2	35.63	8.3	35.63	35.55	-6.3	722	-0.87%
2024/01/05	0.1	34.60	0	0.00	34.55	0.1	713	0.01%
2024/01/04	0	0.00	3	34.40	34.60	-3	715	-0.42%
2024/01/03	11	34.02	0	0.00	34.40	11	717	1.53%
2024/01/02	17.1	34.51	0	0.00	34.45	17.1	708	2.41%
2023/12/29	18	35.23	0	0.00	35.35	18	696	2.58%
2023/12/28	2	35.60	0	0.00	35.75	2	691	0.29%
2023/12/27	2.2	35.71	0	0.00	35.70	2.2	704	0.31%
2023/12/26	2	34.90	2	35.65	35.95	0	712	0.00%
2023/12/25	5.5	35.45	7	35.19	35.50	-1.5	707	-0.21%
2023/12/22	6	35.82	18	35.20	35.85	-12	696	-1.72%
2023/12/20	0	0.00	3.1	33.75	34.25	-3.1	673	-0.45%
2023/12/19	2	33.30	0	0.00	33.50	2	668	0.30%
2023/12/18	0	0.00	2.2	33.92	33.75	-2.2	671	-0.32%
2023/12/15	0	0.00	2	33.75	33.10	-2	671	-0.30%
2023/12/14	0	0.00	4	33.18	33.30	-4	670	-0.60%
2023/12/13	12.2	32.17	0	0.00	32.80	12.2	655	1.85%
2023/12/12	26.2	32.63	0	0.00	32.80	26.2	645	4.05%
2023/12/11	1	32.80	0	0.00	33.05	1	634	0.16%
2023/12/06	0	0.00	5	33.40	33.35	-5	612	-0.82%
2023/12/05	0	32.95	0	0.00	32.85	0	582	0.00%
2023/12/04	2	32.90	0	0.00	32.95	2	584	0.34%
2023/12/01	0	0.00	10	31.65	32.05	-10	572	-1.75%
2023/11/30	0.1	31.60	0	0.00	32.10	0.1	568	0.02%
2023/11/29	6.2	32.13	3	31.33	32.35	3.2	564	0.57%
2023/11/28	3	32.53	2.2	32.89	32.75	0.8	531	0.15%
2023/11/24	0.1	31.00	0	0.00	31.05	0.1	498	0.02%
2023/11/22	1	31.15	3.1	31.20	31.10	-2.1	489	-0.43%
2023/11/20	0.2	29.75	0	30.00	29.85	0.2	459	0.04%
2023/11/17	0	0.00	2	29.80	29.90	-2	451	-0.44%
2023/11/16	1	30.00	0.2	29.94	29.85	0.8	444	0.18%
2023/11/15	16	29.27	22.4	29.14	29.60	-6.4	425	-1.50%
2023/11/14	8.1	28.98	1.9	29.03	29.25	6.2	410	1.51%
2023/11/13	19	29.02	10.9	28.95	29.00	8.1	392	2.07%
2023/11/10	3.1	27.87	1	27.70	27.85	2.1	366	0.57%
2023/11/09	13.2	27.92	0	0.00	27.80	13.2	351	3.76%
2023/11/08	10.1	27.49	1.1	27.45	27.75	9	351	2.57%
2023/10/18	0	0.00	1	26.00	26.00	-1	352	-0.28%
2023/10/12	0	0.00	1	26.45	26.45	-1	389	-0.26%
2023/10/06	0	0.00	1	26.80	26.95	-1	383	-0.26%
2023/10/02	4	26.61	7	26.54	26.60	-3	373	-0.80%
2023/09/28	1	25.95	0	0.00	25.90	1	365	0.27%
2023/09/27	1	25.90	0	0.00	25.95	1	360	0.28%
2023/09/20	2	25.20	0	0.00	25.15	2	337	0.59%
2023/09/19	2.1	26.50	0	0.00	26.65	2.1	325	0.64%
2023/09/18	0.1	26.60	0.3	26.54	26.60	-0.2	326	-0.06%
2023/09/15	0	26.50	0	0.00	26.55	0	335	0.00%
2023/09/14	0	26.55	0	26.55	26.65	0	335	0.00%
2023/09/12	0.2	26.30	0	0.00	26.45	0.2	338	0.06%
2023/09/11	0	26.40	0	0.00	26.40	0	336	0.00%
2023/09/08	1	26.60	0	0.00	26.60	1	332	0.30%
2023/09/07	0.1	26.45	0	0.00	26.85	0.1	332	0.03%
2023/09/06	2	26.40	0	0.00	26.45	2	326	0.61%
2023/09/05	2	26.45	61	26.44	26.45	-59	325	-18.15%
2023/09/04	6	26.42	1	26.40	26.35	5	326	1.53%
2023/09/01	2	25.90	0	0.00	25.95	2	319	0.63%
2023/08/31	0	0.00	4	25.65	25.70	-4	317	-1.26%
2023/08/28	0	0.00	5	25.50	25.55	-5	321	-1.56%
2023/08/25	5	25.77	0	0.00	25.75	5	323	1.54%
2023/08/22	0	0.00	5	25.50	25.50	-5	330	-1.51%
2023/08/21	0	0.00	0.5	25.70	25.70	-0.5	334	-0.14%
2023/08/18	0.3	26.00	0	0.00	25.85	0.3	337	0.09%
2023/08/14	60	26.18	1	26.45	26.45	59	339	17.39%
2023/08/11	3	25.78	1	25.65	25.90	2	330	0.61%
2023/08/09	1	26.00	0	0.00	25.60	1	331	0.30%
2023/08/08	0	0.00	13	25.92	26.05	-13	323	-4.02%
2023/08/02	6	24.65	0	0.00	24.60	6	311	1.93%
2023/08/01	1.2	24.71	0	0.00	24.70	1.2	311	0.40%
2023/07/31	7.2	24.70	0	0.00	24.80	7.2	310	2.34%
2023/07/28	2	24.70	0	0.00	24.75	2	312	0.64%
2023/07/27	0	0.00	1	24.60	24.80	-1	313	-0.32%
2023/07/25	0	0.00	4	24.93	24.85	-4	316	-1.26%
2023/07/24	3	24.90	2	24.73	24.85	1	314	0.32%
2023/07/21	1	24.40	0.6	24.45	24.35	0.4	314	0.13%
2023/07/20	0.2	24.50	1	24.30	24.35	-0.8	312	-0.27%
2023/07/19	4.1	24.37	11	24.39	24.35	-6.9	307	-2.25%
2023/07/18	2.3	24.83	1	25.05	24.80	1.3	279	0.46%
2023/07/17	2	25.05	0	0.00	25.20	2	271	0.74%
2023/07/13	5	25.06	0	0.00	25.05	5	268	1.86%
2023/07/12	0.2	25.10	0	0.00	25.10	0.2	267	0.07%
2023/07/11	2.1	25.05	0	0.00	25.00	2.1	268	0.78%
2023/07/10	5	25.25	0	0.00	25.00	5	263	1.90%
2023/07/07	2	25.60	0	0.00	25.50	2	257	0.78%
2023/07/06	0	0.00	7	26.03	26.00	-7	261	-2.68%
2023/07/04	5	26.00	0	0.00	25.95	5	262	1.91%
2023/07/03	2	26.10	0	0.00	26.10	2	276	0.72%
2023/06/30	3	25.70	0	0.00	25.85	3	311	0.96%
2023/06/28	4	25.40	0	0.00	25.55	4	318	1.26%
2023/06/27	0	0.00	10	25.35	25.10	-10	329	-3.04%
2023/06/26	12.5	25.24	0	0.00	25.05	12.5	328	3.81%
2023/06/21	2	25.90	2	25.92	25.90	0	322	0.00%
2023/06/20	1	26.90	1	26.80	27.10	0	311	0.00%
2023/06/09	0	0.00	0.1	27.30	27.35	-0.1	297	-0.03%
2023/06/02	1	27.30	0	0.00	27.35	1	293	0.34%
2023/06/01	0	0.00	1	27.05	27.50	-1	296	-0.34%
2023/05/31	2	27.05	0	0.00	27.25	2	296	0.67%
2023/05/29	2	27.50	0	0.00	27.60	2	297	0.67%
2023/05/26	1	27.60	0	0.00	27.85	1	291	0.34%
2023/05/22	0	0.00	2	27.10	27.40	-2	282	-0.71%
2023/05/16	2.2	26.34	0	0.00	26.45	2.2	284	0.77%
2023/05/15	2	26.20	0	0.00	26.50	2	282	0.71%
2023/05/11	1	26.35	0	0.00	26.65	1	285	0.35%
2023/05/10	0	0.00	0.3	26.70	27.00	-0.3	286	-0.11%
2023/05/05	0.1	27.11	0.1	27.19	27.10	0	280	0.02%
2023/05/04	0	26.80	0	0.00	27.10	0	279	0.01%
2023/05/02	0.1	27.00	0	0.00	27.25	0.1	269	0.03%
2023/04/28	0.3	27.05	6.1	27.00	27.50	-5.8	267	-2.18%
2023/04/27	5.5	27.40	0	0.00	27.60	5.5	259	2.12%
2023/04/26	0.1	27.10	3.1	27.37	27.55	-3	255	-1.17%
2023/04/25	0	0.00	1	26.60	26.90	-1	246	-0.41%
2023/04/12	2	26.55	0	0.00	26.70	2	229	0.87%
2023/04/11	1	26.25	0.4	26.60	26.80	0.6	225	0.29%
2023/04/10	0	0.00	4	26.80	26.90	-4	216	-1.84%
2023/04/07	0	0.00	1	26.60	26.70	-1	220	-0.45%
2023/04/06	2	27.15	3.1	26.78	26.85	-1.1	215	-0.50%
2023/03/31	7	26.32	9	26.71	26.90	-2	197	-1.01%
2023/03/30	0	0.00	1	25.00	24.95	-1	160	-0.62%
2023/03/28	0	0.00	4.6	24.51	24.70	-4.6	152	-3.02%
2023/03/27	0	0.00	4	24.05	24.05	-4	139	-2.86%
2023/03/23	1	24.00	0	0.00	24.10	1	134	0.74%
2023/03/21	0	0.00	5	23.97	23.95	-5	130	-3.85%
2023/03/20	0	0.00	4	23.98	24.00	-4	128	-3.10%
2023/03/17	0	0.00	4	23.60	23.60	-4	128	-3.11%
2023/03/15	0	0.00	0.1	23.80	23.65	-0.1	133	-0.05%
2023/03/14	1	23.50	0.2	23.80	23.65	0.8	132	0.62%
2023/03/09	0	0.00	0.2	23.90	24.00	-0.2	132	-0.13%
2023/03/08	0	0.00	0.1	24.15	24.10	-0.1	131	-0.07%
2023/03/07	0	0.00	0	24.00	24.20	0	130	-0.01%
2023/03/06	0	0.00	0	24.05	24.10	0	127	0.00%
2023/03/02	0	0.00	0.2	23.85	23.85	-0.2	121	-0.15%
2023/03/01	0	0.00	2	23.90	24.00	-2	127	-1.57%
2023/02/20	0	0.00	0.1	23.70	23.75	-0.1	122	-0.07%
2023/02/17	2	23.80	1	23.65	23.90	1	121	0.80%
2023/02/15	0	0.00	0.1	23.15	23.60	-0.1	119	-0.09%
2023/02/14	0	0.00	1	23.40	23.50	-1	118	-0.84%
2023/02/09	1	23.80	1	23.60	23.80	0	117	-0.03%
2023/02/08	0	0.00	4	22.75	23.05	-4	109	-3.66%
2023/02/07	0	0.00	1.2	22.04	22.05	-1.2	102	-1.17%
2023/02/06	2	21.95	0	0.00	22.00	2	105	1.90%
2023/02/01	0	21.80	0	0.00	21.85	0	108	0.01%
2023/01/16	0.1	21.55	0.1	21.60	21.70	0	113	0.01%
2023/01/13	0.1	21.70	0	21.65	21.60	0	114	0.04%
2023/01/11	0	0.00	3.1	21.75	21.90	-3.1	118	-2.59%
2023/01/09	0.1	21.85	0	0.00	21.85	0.1	122	0.04%
2023/01/05	0.4	21.90	0	0.00	21.90	0.4	127	0.27%
2023/01/04	0.3	21.80	0	0.00	22.00	0.3	129	0.25%
2023/01/03	1.2	21.90	0	0.00	21.90	1.2	136	0.85%
2022/12/28	0.8	21.84	0	0.00	22.20	0.8	139	0.56%
2022/12/27	0.2	22.00	0	0.00	22.00	0.2	139	0.14%
2022/12/26	0	0.00	1	22.00	22.00	-1	134	-0.74%
2022/12/23	0	0.00	1	22.15	22.10	-1	135	-0.74%
2022/12/22	0	0.00	0.1	22.00	22.00	-0.1	136	-0.07%
2022/12/20	0.3	21.90	1	22.20	22.20	-0.7	139	-0.52%
2022/12/19	0.1	22.05	0	0.00	22.10	0.1	140	0.04%
2022/12/16	0.1	22.15	0	0.00	22.10	0.1	140	0.07%
2022/12/15	0.4	22.27	0	0.00	22.25	0.4	140	0.31%
2022/12/14	0.4	22.35	0	0.00	22.25	0.4	141	0.26%
2022/12/13	0	0.00	1.1	22.50	22.35	-1.1	141	-0.77%
2022/12/12	0	0.00	1.1	22.60	22.65	-1.1	141	-0.74%
2022/12/09	1	22.50	0	0.00	22.65	1	141	0.71%
2022/12/07	0	0.00	1.1	22.64	22.35	-1.1	139	-0.79%
2022/12/01	0.3	22.82	0	0.00	22.70	0.3	135	0.21%
2022/11/30	1	22.71	0.3	22.70	22.95	0.7	134	0.55%
2022/11/25	0	0.00	1	22.75	22.75	-1	130	-0.76%
2022/11/24	0	0.00	1	23.15	22.80	-1	130	-0.77%
2022/11/23	0	0.00	9	22.91	23.00	-9	129	-6.95%
2022/11/17	0	0.00	1	22.35	22.30	-1	119	-0.83%
2022/10/28	0	0.00	1	22.05	22.05	-1	111	-0.90%
2022/10/27	0	0.00	3	22.15	22.15	-3	110	-2.71%
2022/10/26	0	0.00	3	22.00	22.00	-3	109	-2.74%
2022/10/24	0	0.00	5.1	21.78	21.45	-5.1	111	-4.56%
2022/10/18	0	0.00	7	21.30	21.40	-7	111	-6.28%
2022/10/17	7	21.64	0.3	21.25	21.25	6.7	108	6.18%
2022/10/11	0	0.00	33	21.03	21.15	-33	102	-32.04%
2022/10/06	1	21.50	26	21.50	21.40	-25	100	-24.77%
2022/10/03	0	0.00	1	21.65	21.60	-1	102	-0.97%
2022/09/30	0	0.00	67	21.67	21.65	-67	101	-65.71%
2022/09/29	0	0.00	0.1	21.70	21.80	-0.1	100	-0.09%
2022/09/28	2	21.70	0	21.60	21.85	2	99	1.96%
2022/09/27	2	21.75	26.1	21.99	21.90	-24.1	98	-24.39%
2022/09/22	2	22.00	0.1	22.15	22.20	2	119	1.63%
2022/09/16	2	22.35	0	0.00	22.30	2	133	1.49%
2022/09/12	0	0.00	1	22.40	22.40	-1	154	-0.65%
2022/09/01	1	22.30	0	0.00	22.30	1	177	0.56%
2022/08/30	0	0.00	1.1	22.20	22.20	-1.1	179	-0.61%
2022/08/26	0.1	22.35	0	0.00	22.40	0.1	183	0.05%
2022/08/24	0	0.00	0.5	22.40	22.35	-0.5	189	-0.25%
2022/08/23	0	0.00	2.1	22.50	22.50	-2.1	192	-1.11%
2022/08/22	3.8	22.42	6	22.78	22.65	-2.2	192	-1.15%
2022/08/19	0	0.00	5.9	22.35	22.50	-5.9	190	-3.08%
2022/08/17	0.2	22.29	1.1	22.30	22.20	-0.9	187	-0.48%
2022/08/16	0.3	22.30	0	0.00	22.35	0.3	185	0.16%
2022/08/10	0	0.00	3	22.45	22.30	-3	188	-1.59%
2022/08/09	1	22.10	0	0.00	22.05	1	188	0.55%
2022/08/02	1	21.50	0	0.00	21.65	1	202	0.49%
2022/08/01	0	0.00	18	21.82	21.60	-18	203	-8.84%
2022/07/29	0.1	22.80	0	0.00	22.90	0.1	202	0.03%
2022/07/25	0.1	22.90	0.1	22.80	23.00	-0.1	200	-0.03%
2022/07/22	0	22.85	0	0.00	22.85	0	202	0.00%
2022/07/21	0	0.00	0	22.85	22.85	0	207	0.00%
2022/07/01	0.1	22.30	0.2	22.35	22.45	-0.2	216	-0.08%
2022/06/30	13.1	22.39	4	22.46	22.65	9.1	210	4.30%
2022/06/29	0	0.00	6	23.25	23.15	-6	204	-2.93%
2022/06/27	2	23.40	0	0.00	23.40	2	205	0.97%
2022/06/24	5	22.95	0	0.00	23.10	5	203	2.46%
2022/06/22	0	0.00	32	22.95	23.00	-32	207	-15.39%
2022/06/21	0	0.00	3	23.03	23.00	-3	206	-1.45%
2022/06/20	0	0.00	9	23.03	23.00	-9	219	-4.10%
2022/06/17	0.2	23.25	0	0.00	23.30	0.2	211	0.07%
2022/06/16	0	0.00	11	23.55	23.45	-11	206	-5.32%
2022/06/15	1	23.50	0	0.00	23.50	1	201	0.50%
2022/06/14	3	22.80	0	0.00	23.30	3	204	1.46%
2022/06/07	1	23.70	0	0.00	23.70	1	216	0.46%
2022/06/06	8	23.77	0.1	23.80	23.60	7.9	217	3.62%
2022/06/02	1.1	24.10	1	24.05	24.05	0.1	222	0.05%
2022/06/01	0	0.00	0.5	24.05	24.15	-0.5	228	-0.22%
2022/05/30	0.1	23.50	0	0.00	23.60	0.1	256	0.04%
2022/05/27	1	23.05	0	0.00	23.20	1	258	0.39%
2022/05/13	2	23.05	0	0.00	23.05	2	268	0.74%
2022/05/11	1	23.60	0	0.00	23.65	1	268	0.37%
2022/05/10	0	0.00	2	23.45	23.85	-2	271	-0.74%
2022/05/09	2	23.05	0	0.00	23.10	2	264	0.76%
2022/05/04	0.1	23.45	0	0.00	23.35	0.1	267	0.04%
2022/04/29	1.1	23.69	0	0.00	23.55	1.1	269	0.41%
2022/04/27	0.1	23.05	0	0.00	23.30	0.1	265	0.04%
2022/04/25	0.4	23.55	0	0.00	23.55	0.4	260	0.16%
2022/04/20	0.1	23.85	0	0.00	23.80	0.1	268	0.02%
2022/04/19	0.1	23.85	0	0.00	23.80	0.1	268	0.04%
2022/04/18	3	23.82	0	0.00	23.80	3	269	1.13%
2022/04/13	0.1	23.85	0	0.00	23.80	0.1	271	0.03%
2022/04/12	0.2	23.75	0	0.00	23.75	0.2	269	0.08%
2022/04/11	1	24.00	0	0.00	23.90	1	272	0.37%
2022/04/08	9	24.09	2	24.25	24.30	7	270	2.59%
2022/04/01	3.5	24.37	6	24.41	24.40	-2.5	263	-0.95%
2022/03/31	0	0.00	4	24.48	24.55	-4	266	-1.50%
2022/03/30	8	24.60	0	0.00	24.50	8	273	2.93%
2022/03/29	2	24.80	2	24.98	24.75	0	277	0.00%
2022/03/28	1	25.00	0	0.00	24.95	1	279	0.36%
2022/03/24	1	24.50	0	0.00	24.50	1	272	0.37%
2022/03/23	0	0.00	3.3	24.50	24.55	-3.3	273	-1.20%
2022/03/16	1	23.55	0	0.00	23.60	1	271	0.37%
2022/03/15	1	23.50	0	0.00	23.50	1	269	0.37%
2022/03/14	0	0.00	1	23.55	23.60	-1	271	-0.37%
2022/03/08	5	23.43	4	23.51	23.35	1	265	0.39%
2022/03/07	10.2	23.25	0	0.00	23.35	10.2	261	3.89%
2022/03/04	13.6	23.48	1	23.50	23.50	12.6	266	4.72%
2022/03/03	2	23.58	3.1	23.41	23.60	-1.1	262	-0.43%
2022/03/02	1	22.45	0	0.00	22.45	1	239	0.42%
2022/03/01	1	22.55	0	0.00	22.70	1	237	0.42%
2022/02/24	1	22.65	0	0.00	22.50	1	238	0.42%
2022/02/23	0	0.00	3	22.90	22.90	-3	237	-1.27%
2022/02/22	1	22.75	0	0.00	22.90	1	237	0.42%
2022/02/21	1	22.80	0	0.00	22.85	1	240	0.42%
2022/02/18	0	0.00	1	22.95	22.90	-1	239	-0.42%
2022/02/15	0	0.00	0.2	22.65	22.75	-0.2	250	-0.06%
2022/02/14	0	0.00	2	22.98	22.75	-2	255	-0.78%
2022/02/11	2	23.13	2	23.10	23.10	0	262	0.01%
2022/02/10	0	0.00	0.3	23.20	23.30	-0.3	270	-0.10%
2022/02/09	0.5	23.00	0	0.00	23.10	0.5	270	0.19%
2022/02/08	0.3	23.00	0	0.00	23.05	0.3	267	0.11%
2022/01/14	0	0.00	0.1	22.50	22.60	-0.1	277	-0.02%
2022/01/07	0	0.00	3	22.50	22.60	-3	272	-1.10%
2022/01/06	0	0.00	4	22.55	22.60	-4	270	-1.48%
2021/12/29	0.4	22.79	0	0.00	23.00	0.4	261	0.13%
2021/12/28	0	0.00	0.4	22.95	22.80	-0.4	262	-0.15%
2021/12/24	0.1	22.50	0	0.00	22.60	0.1	259	0.03%
2021/12/23	2	22.30	0	0.00	22.30	2	250	0.80%
2021/12/22	1	22.80	0	0.00	22.80	1	243	0.41%
2021/12/20	1	22.85	0.2	22.95	22.85	0.8	236	0.34%
2021/12/17	0.1	22.90	1	23.00	22.80	-1	240	-0.39%
2021/12/16	0.1	23.15	0	0.00	23.15	0.1	238	0.04%
2021/12/15	0	0.00	20	23.02	23.15	-20	239	-8.35%
2021/12/14	0	0.00	2	23.20	23.25	-2	243	-0.82%
2021/12/13	2	23.40	2	23.30	23.40	0	240	0.00%
2021/12/10	4	23.38	4	23.36	23.40	0	235	0.00%
2021/12/07	0	0.00	2	22.90	22.95	-2	230	-0.87%
2021/12/06	0	0.00	1	22.80	22.95	-1	230	-0.43%
2021/12/01	0	0.00	1	22.90	22.95	-1	234	-0.43%
2021/11/29	11	21.86	0	0.00	22.05	11	220	4.98%
2021/11/26	1	21.90	0	0.00	22.10	1	216	0.46%
2021/11/25	5	22.20	0	0.00	22.10	5	215	2.32%
2021/11/24	9	22.00	0	0.00	22.10	9	218	4.12%
2021/11/22	10	22.24	0	0.00	22.20	10	215	4.64%
2021/11/17	0	0.00	1	22.40	22.35	-1	220	-0.45%
2021/11/12	1	22.35	0	0.00	22.40	1	219	0.46%
2021/11/11	1	22.70	0.9	22.50	22.60	0.1	220	0.04%
2021/11/09	0	0.00	9	21.85	22.05	-9	221	-4.07%
2021/11/08	0	0.00	1	21.70	21.80	-1	216	-0.46%
2021/11/05	0	0.00	1	21.75	21.65	-1	216	-0.46%
2021/11/02	6	21.38	0	0.00	21.45	6	219	2.73%
2021/11/01	3	21.35	0	0.00	21.35	3	220	1.36%
2021/10/27	0.3	20.85	0	0.00	21.00	0.3	222	0.13%
2021/10/15	0	0.00	0	20.75	20.90	0	403	-0.01%
2021/10/12	0.1	20.80	0	0.00	20.75	0.1	436	0.02%
2021/10/08	0	0.00	2	20.90	20.95	-2	468	-0.43%
2021/10/07	2	20.85	0	0.00	20.90	2	473	0.42%
2021/10/04	1.1	20.24	1	20.00	20.35	0.1	512	0.02%
2021/09/30	0.3	20.90	0	0.00	21.00	0.3	520	0.06%
2021/09/27	1	20.90	0	0.00	20.95	1	563	0.18%
2021/09/22	0	0.00	1	20.80	21.00	-1	570	-0.18%
2021/09/17	0	21.00	0	0.00	21.15	0	571	0.00%
2021/09/16	0	0.00	5	20.80	20.90	-5	565	-0.88%
2021/09/15	0	0.00	0.5	20.85	20.75	-0.5	568	-0.09%
2021/09/06	2	19.80	1	19.75	19.85	1	570	0.18%
2021/08/31	1	19.95	0	0.00	19.95	1	576	0.17%
2021/08/19	0	0.00	1	20.00	19.85	-1	608	-0.16%
2021/08/18	0	0.00	4	19.80	19.85	-4	609	-0.66%
2021/08/16	0	0.00	3	19.92	20.20	-3	608	-0.49%
2021/08/12	0	0.00	10	20.20	20.05	-10	601	-1.66%
2021/08/10	2	20.48	6	20.40	20.70	-4	621	-0.64%
2021/08/09	1	20.70	1	20.80	20.75	0	643	0.00%
2021/08/06	2	21.05	10	21.00	21.05	-8	662	-1.21%
2021/08/05	0	0.00	1	21.20	21.20	-1	684	-0.15%
2021/08/03	0	0.00	9	20.75	20.75	-9	800	-1.12%
2021/08/02	0	0.00	7	20.54	20.85	-7	827	-0.85%
2021/07/30	0	0.00	1	20.15	20.75	-1	847	-0.12%
2021/07/28	4	20.38	1	20.50	20.60	3	899	0.33%
2021/07/27	15.1	23.15	19	23.17	23.00	-3.9	924	-0.42%
2021/07/26	7	23.76	1	23.75	23.70	6	984	0.61%
2021/07/23	0	0.00	35	23.70	23.75	-35	1,035	-3.38%
2021/07/22	0.1	23.70	9	23.70	23.70	-8.9	1,034	-0.86%
2021/07/21	10.1	23.75	9	23.60	23.60	1.1	1,029	0.10%
2021/07/20	0	0.00	1	23.60	23.85	-1	1,028	-0.10%
2021/07/19	2	23.75	2	23.75	23.95	0	1,044	0.00%
2021/07/16	5	23.81	0	0.00	23.80	5	1,106	0.45%
2021/07/15	10	23.80	2	23.45	23.80	8	1,110	0.72%
2021/07/14	0	0.00	3	23.30	23.10	-3	1,097	-0.27%
2021/07/13	4	23.25	0	0.00	23.30	4	1,124	0.36%
2021/07/12	3	23.53	1	23.55	23.35	2	1,120	0.18%
2021/07/09	1	23.30	1	23.40	23.45	0	1,112	0.00%
2021/07/08	1	23.45	0	0.00	23.45	1	1,128	0.09%
2021/07/07	4.3	23.36	7	23.25	23.25	-2.8	1,140	-0.24%
2021/07/06	13	23.42	16	23.50	23.45	-3	1,170	-0.26%
2021/07/05	20.5	23.58	0	0.00	23.60	20.5	1,177	1.74%
2021/07/02	5	22.75	0	0.00	22.80	5	1,179	0.42%
2021/07/01	5.2	22.45	0	0.00	22.50	5.2	1,194	0.43%
2021/06/30	0	0.00	7	22.43	22.45	-7	1,229	-0.57%
2021/06/29	1	22.40	0	0.00	22.35	1	1,265	0.08%
2021/06/28	3	22.55	10	22.48	22.55	-7	1,311	-0.54%
2021/06/25	4	22.25	6	22.40	22.35	-2	1,393	-0.14%
2021/06/23	10	22.10	11	22.15	22.20	-1	1,448	-0.07%
2021/06/21	7	22.09	4	22.14	22.10	3	1,484	0.20%
2021/06/18	0	0.00	20.9	22.32	22.30	-20.9	1,495	-1.40%
2021/06/17	0.4	22.45	0	0.00	22.45	0.4	1,517	0.02%
2021/06/16	14	22.30	4	22.33	22.30	10	1,545	0.65%
2021/06/15	25	22.48	10	22.53	22.50	15	1,570	0.95%
2021/06/11	2.1	22.55	0	0.00	22.55	2.1	1,615	0.13%
2021/06/10	0.1	22.55	0.1	22.55	22.50	0	1,668	0.00%
2021/06/09	2	22.45	1	22.60	22.60	1	1,774	0.06%
2021/06/07	7	22.44	1	22.55	22.65	6	1,877	0.32%
2021/06/04	2	22.93	0	0.00	22.75	2	1,918	0.10%
2021/06/03	9	22.98	0	0.00	23.10	9	1,998	0.45%
2021/06/01	1	22.50	2	22.55	22.55	-1	2,018	-0.05%
2021/05/28	0.1	22.35	12	22.44	22.45	-12	2,046	-0.58%
2021/05/27	3	22.20	1	22.25	22.30	2	2,051	0.10%
2021/05/26	2	22.30	0	0.00	22.50	2	2,062	0.10%
2021/05/24	7	21.90	0	0.00	22.30	7	2,080	0.34%
2021/05/21	5.1	22.24	0	0.00	22.20	5.1	2,079	0.24%
2021/05/20	14	22.12	0	0.00	22.05	14	2,083	0.67%
2021/05/19	5	22.00	1	22.40	22.35	4	2,081	0.19%
2021/05/18	11	22.21	3	22.13	22.35	8	2,080	0.38%
2021/05/17	0.1	21.00	8	21.00	21.10	-8	2,068	-0.38%
2021/05/14	11	22.16	0	0.00	22.05	11	2,057	0.53%
2021/05/13	6	22.18	6	22.14	22.15	0	2,036	0.00%
2021/05/12	38.1	22.39	27	22.10	23.05	11.1	2,015	0.55%
2021/05/11	15.1	24.08	6	23.80	23.70	9.1	1,950	0.47%
2021/05/10	3	24.28	3	24.12	24.25	0	1,897	0.00%
2021/05/07	4	24.24	0.1	24.50	24.35	3.9	1,873	0.21%
2021/05/06	0	0.00	1	24.50	24.60	-1	1,849	-0.05%
2021/05/05	9	25.22	1.5	24.67	25.00	7.5	1,832	0.41%
2021/05/04	18.1	24.90	10.2	24.98	24.45	7.9	1,792	0.44%
2021/05/03	36.5	25.48	62.7	25.64	25.95	-26.2	1,720	-1.52%
2021/04/29	34	24.92	20.6	24.62	24.60	13.4	1,622	0.83%
2021/04/28	12	23.88	0.3	24.00	24.00	11.7	1,552	0.76%
2021/04/27	2	24.00	0	0.00	24.15	2	1,544	0.13%
2021/04/26	22	23.96	17	23.91	24.20	5	1,537	0.33%
2021/04/23	6.4	24.25	4	24.41	24.15	2.4	1,515	0.16%
2021/04/22	36	24.75	42	24.31	24.55	-6	1,492	-0.40%
2021/04/21	14	23.78	3	23.80	24.00	11	1,421	0.77%
2021/04/20	8	23.83	10	23.80	23.85	-2	1,410	-0.14%
2021/04/19	1.2	23.79	8	23.77	23.80	-6.8	1,396	-0.49%
2021/04/16	6.3	23.28	0	0.00	23.45	6.3	1,370	0.46%
2021/04/15	14	23.23	0	0.00	23.25	14	1,357	1.03%
2021/04/14	4	22.98	3	23.07	23.15	1	1,355	0.07%
2021/04/13	1	23.40	0.1	23.30	23.20	0.9	1,338	0.07%
2021/04/12	4	23.15	24	23.14	23.10	-20	1,324	-1.51%
2021/04/09	2	23.53	0	0.00	23.50	2	1,291	0.15%
2021/04/08	3	23.52	1	23.75	23.60	2	1,282	0.16%
2021/04/07	5	23.30	3	23.50	23.95	2	1,254	0.16%
2021/04/06	4	23.28	4	23.20	23.45	0	1,234	0.00%
2021/04/01	6.6	23.83	4	23.70	23.65	2.6	1,201	0.22%
2021/03/31	31	24.08	48	24.10	24.20	-17	1,161	-1.46%
2021/03/30	34	23.72	53	24.08	23.90	-19	1,112	-1.71%
2021/03/29	7.1	22.87	1	22.70	22.90	6.1	1,028	0.59%
2021/03/25	11	22.25	1	22.25	22.35	10	972	1.03%
2021/03/24	15	22.26	0	0.00	22.30	15	950	1.58%
2021/03/23	4	22.21	7	22.25	22.30	-3	932	-0.32%
2021/03/22	3	22.37	0	0.00	22.40	3	919	0.33%
2021/03/19	20	22.47	3	22.40	22.50	17	896	1.90%
2021/03/18	2	22.50	28	22.27	22.40	-26	869	-2.99%
2021/03/17	2	22.40	48	22.29	22.35	-46	841	-5.47%
2021/03/16	9	22.74	13	22.73	22.80	-4	797	-0.50%
2021/03/15	13	22.63	8.1	22.87	23.00	4.9	759	0.64%
2021/03/12	6	21.30	52	21.11	21.70	-46	660	-6.96%
2021/03/11	31.2	20.69	3	20.68	20.60	28.2	603	4.67%
2021/03/10	15	20.42	2	20.23	20.50	13	560	2.32%
2021/03/09	114	20.15	19	20.01	20.00	95	517	18.36%	大買/
2021/03/08	7	18.91	5	18.91	18.95	2	441	0.45%
2021/03/05	5.1	18.81	9	18.79	18.85	-3.9	438	-0.90%
2021/03/04	13	18.47	0	0.00	18.55	13	423	3.07%
2021/03/03	14	18.10	0	0.00	18.10	14	405	3.45%
2021/03/02	10	18.06	1	18.10	18.00	9	424	2.12%
2021/02/24	0	0.00	1	17.75	17.75	-1	443	-0.23%
2021/02/05	0	0.00	6	17.17	17.30	-6	430	-1.39%
2021/02/04	0	0.00	1	16.75	16.75	-1	429	-0.23%
2021/02/03	0	0.00	3	16.70	16.65	-3	442	-0.68%
2021/01/25	0	0.00	1	16.35	16.30	-1	427	-0.23%
2021/01/19	0	0.00	2	16.75	16.50	-2	432	-0.46%
2021/01/15	2	16.50	0	0.00	16.30	2	425	0.47%
2021/01/08	2	17.00	0	0.00	17.10	2	426	0.47%
2021/01/07	0.1	16.60	2	16.75	17.15	-1.9	424	-0.45%
2021/01/06	0	0.00	1	16.65	16.60	-1	417	-0.24%
2020/12/30	0	0.00	12	16.49	16.70	-12	416	-2.88%
2020/12/24	22	16.49	0	0.00	16.60	22	436	5.04%
2020/12/23	0	0.00	10	16.35	16.35	-10	436	-2.29%
2020/12/21	0.1	16.50	0	0.00	16.55	0.1	434	0.01%
2020/12/14	0	0.00	1	16.80	17.00	-1	430	-0.23%
2020/12/08	5	17.10	5	17.00	17.00	0	416	0.00%
2020/12/07	0	0.00	1	17.50	17.45	-1	408	-0.24%
2020/12/04	2	17.55	1	17.60	17.50	1	405	0.25%
2020/12/02	0	0.00	4	17.55	17.75	-4	401	-1.00%
2020/12/01	2	17.80	1	17.90	17.60	1	394	0.25%
2020/11/30	0	0.00	10	17.95	17.95	-10	386	-2.59%
2020/11/27	2	18.00	0	0.00	18.00	2	375	0.53%
2020/11/26	3	17.82	0	0.00	18.00	3	364	0.82%
2020/11/25	3	17.52	15.6	17.54	17.80	-12.6	340	-3.71%
2020/11/24	0	0.00	3	16.80	16.90	-3	314	-0.95%
2020/11/23	1	16.75	1	16.65	16.85	0	311	0.00%
2020/11/20	0	0.00	2	16.25	16.35	-2	298	-0.67%
2020/11/19	1	16.15	0	0.00	16.00	1	299	0.33%
2020/11/17	3.1	16.08	30	16.00	16.00	-26.9	294	-9.14%
2020/11/16	0	0.00	0	16.00	16.00	0	296	0.00%
2020/11/13	20	16.00	0	0.00	16.05	20	288	6.92%
2020/11/12	2	16.15	13	16.32	16.00	-11	282	-3.90%
2020/11/11	11	16.02	1	15.80	16.15	10	268	3.72%
2020/11/10	1	15.50	5	15.45	15.60	-4	258	-1.55%
2020/11/09	5	15.30	0	0.00	15.45	5	255	1.96%
2020/10/30	0	0.00	3	15.40	15.30	-3	244	-1.23%
2020/10/22	8	14.98	0	0.00	15.15	8	231	3.45%
2020/10/21	5	15.10	0	0.00	15.10	5	221	2.26%
2020/10/15	5	15.00	0	0.00	15.10	5	219	2.27%
2020/10/13	0	0.00	5	15.10	15.15	-5	220	-2.27%
2020/10/12	3	15.05	0	0.00	15.00	3	218	1.37%
2020/10/08	0	0.00	5	15.25	15.25	-5	219	-2.27%
2020/10/06	5	15.60	4	15.74	15.60	1	220	0.45%
2020/10/05	11	15.52	0	0.00	15.60	11	213	5.14%
2020/09/29	0	0.00	5	15.10	15.10	-5	201	-2.49%
2020/09/28	4	14.75	0	0.00	14.95	4	202	1.98%
2020/09/24	5	14.80	1	14.85	14.80	4	201	1.98%
2020/09/22	4	15.00	0	0.00	15.00	4	198	2.01%
2020/09/15	0	0.00	8	14.95	15.00	-8	198	-4.03%
2020/09/11	0	0.00	3	15.10	14.95	-3	197	-1.52%
2020/09/10	0	0.00	5	14.90	14.90	-5	191	-2.61%
2020/09/03	5	15.00	11	14.95	14.95	-6	203	-2.95%
2020/08/24	3	14.95	1	14.95	14.95	2	198	1.01%
2020/08/21	1	14.65	14	14.80	15.00	-13	199	-6.51%
2020/08/20	10	14.50	0	0.00	14.50	10	201	4.96%
2020/08/19	3	14.80	0	0.00	14.80	3	197	1.52%
2020/08/18	0	0.00	4	14.85	14.85	-4	197	-2.03%
2020/08/17	1	14.75	0	0.00	14.90	1	197	0.51%
2020/08/14	30	14.77	0	0.00	14.75	30	198	15.12%
2020/08/11	6	14.85	0	0.00	14.95	6	192	3.11%
2020/08/10	0	0.00	5	14.95	15.00	-5	193	-2.58%
2020/07/24	6	14.80	5	15.00	14.90	1	208	0.48%
2020/07/14	8	15.16	0	0.00	15.20	8	214	3.73%
2020/07/13	3	15.30	0	0.00	15.15	3	219	1.37%
2020/07/10	4	14.75	4.3	14.90	14.85	-0.3	219	-0.12%
2020/07/09	10.1	14.88	0	0.00	14.90	10.1	219	4.60%
2020/07/07	0	0.00	1	15.00	14.90	-1	218	-0.46%
2020/07/06	4	14.90	0	0.00	14.85	4	216	1.85%
2020/06/24	4	14.70	3	14.80	14.90	1	214	0.47%
2020/06/19	3	14.70	0	0.00	14.75	3	225	1.33%
2020/06/16	9	14.77	0	0.00	14.75	9	247	3.63%
2020/06/12	6	15.15	6	14.90	15.10	0	262	0.00%
2020/06/11	0	0.00	1	15.05	15.25	-1	266	-0.37%
2020/06/10	1	15.15	0	0.00	15.20	1	267	0.37%
2020/06/08	1	15.10	1	15.05	15.05	0	300	0.00%
2020/06/05	0	0.00	1	15.00	15.00	-1	299	-0.33%
2020/06/03	0	0.00	5	15.00	14.95	-5	304	-1.64%
2020/05/29	0	0.00	1	14.75	14.85	-1	309	-0.31%
2020/05/27	2	14.80	0	0.00	14.75	2	330	0.60%
2020/05/21	0	0.00	1	14.75	14.70	-1	366	-0.27%
2020/05/20	0	0.00	2	14.75	14.70	-2	367	-0.54%
2020/05/13	2	15.05	0	0.00	14.95	2	386	0.52%
2020/05/12	0	0.00	1	15.15	15.10	-1	392	-0.25%
2020/04/27	0	0.00	6	15.06	15.30	-6	464	-1.29%
2020/04/24	0	0.00	3	15.10	15.05	-3	467	-0.64%
2020/04/23	0	0.00	1	14.65	14.75	-1	469	-0.21%
2020/04/22	0	0.00	5	14.70	14.65	-5	476	-1.05%
2020/04/21	1	14.65	20	14.81	14.55	-19	479	-3.96%
2020/04/20	15	14.71	15	15.02	15.05	0	477	0.00%
2020/04/17	3	15.13	21	15.00	14.95	-18	476	-3.77%
2020/04/16	2	15.10	2	15.20	15.20	0	472	0.00%
2020/04/15	12	14.30	22	14.98	15.55	-10	470	-2.13%
2020/04/14	52	14.10	0	0.00	14.15	52	466	11.16%
2020/04/13	4	14.36	3	14.20	14.05	1	470	0.21%
2020/04/07	2	13.60	0	0.00	13.60	2	543	0.37%
2020/03/27	2	13.50	7	13.63	13.50	-5	676	-0.74%
2020/03/25	5	14.20	5	14.15	14.30	0	669	0.00%
2020/03/24	0.1	13.90	2	13.95	14.00	-1.9	665	-0.29%
2020/03/23	1	13.05	4	13.33	13.20	-3	660	-0.45%
2020/03/18	0	0.00	31	14.00	13.75	-31	632	-4.90%
2020/03/16	2	15.15	9	14.87	14.95	-7	625	-1.12%
2020/03/13	2	15.05	18	14.23	15.20	-16	622	-2.57%
2020/03/10	1	15.35	3	15.20	15.70	-2	582	-0.34%
2020/03/09	0	0.00	4	15.40	15.85	-4	580	-0.69%
2020/03/03	2	15.10	1	15.20	15.50	1	567	0.18%
2020/03/02	8	15.08	3	15.08	15.00	5	565	0.88%
2020/02/27	7.2	15.59	16	15.68	15.45	-8.8	558	-1.58%
2020/02/26	1	16.20	0	0.00	16.20	1	562	0.18%
2020/02/25	2	16.00	0	0.00	16.25	2	561	0.36%
2020/02/24	1	16.45	0	0.00	16.45	1	558	0.18%
2020/02/21	6	16.60	0	0.00	16.55	6	555	1.08%
2020/02/20	4	16.35	0	0.00	16.60	4	555	0.72%
2020/02/19	9	16.26	0	0.00	16.65	9	550	1.64%
2020/02/17	0.2	16.30	0	0.00	16.30	0.2	544	0.04%
2020/02/13	7	16.40	0	0.00	16.40	7	541	1.29%
2020/02/11	1	16.40	1	16.35	16.35	0	534	0.00%
2020/02/10	1	16.30	1	16.35	16.30	0	531	0.00%
2020/02/07	3	16.43	0	0.00	16.50	3	532	0.56%
2020/02/06	4	16.40	6	16.35	16.45	-2	532	-0.38%
2020/02/05	7	16.34	0	0.00	16.35	7	524	1.33%
2020/02/04	12	16.15	0	0.00	16.35	12	519	2.31%
2020/02/03	17	16.22	1	16.30	16.15	16	520	3.07%
2020/01/31	16.3	16.77	0	0.00	16.90	16.3	508	3.20%
2020/01/30	22	17.13	12	17.05	16.90	10	497	2.01%
2020/01/20	0	0.00	18	18.42	18.45	-18	474	-3.79%
2020/01/17	10	18.70	0	0.00	18.70	10	472	2.12%
2020/01/15	0	0.00	1	18.40	18.25	-1	466	-0.21%
2020/01/10	4.3	18.25	0	0.00	18.35	4.3	467	0.92%
2020/01/09	1	18.35	0	0.00	18.25	1	467	0.21%
2020/01/08	0	0.00	4	18.10	18.10	-4	464	-0.86%
2020/01/07	4	17.94	0	0.00	18.10	4	464	0.86%
2020/01/06	6	18.08	7	18.24	18.20	-1	465	-0.21%
2020/01/03	8	18.69	4	18.63	18.50	4	456	0.88%
2020/01/02	5	18.81	0	0.00	18.85	5	446	1.12%
2019/12/31	136	19.42	138	18.99	18.85	-2	436	-0.46%	大買/大賣/
2019/12/30	178	19.04	329	18.93	18.85	-151	396	-38.12%	大買/大賣/鉅額交易
2019/12/27	200	18.21	23	17.88	18.30	177	331	53.39%	大買/鉅額交易
2019/12/25	2	17.50	1	17.55	17.50	1	289	0.35%
2019/12/18	5	17.15	0	0.00	17.25	5	298	1.68%
2019/12/17	10	17.15	266	17.19	17.15	-256	297	-86.12%	大賣/鉅額交易
2019/12/16	2	17.25	0	0.00	17.30	2	293	0.68%
2019/12/13	9	17.23	0	0.00	17.20	9	292	3.08%
2019/12/12	1	17.30	0	0.00	17.30	1	288	0.35%
2019/12/06	6	17.30	0	0.00	17.35	6	292	2.05%
2019/12/05	0	0.00	2	17.35	17.35	-2	291	-0.69%
2019/12/02	0	0.00	2	17.25	17.30	-2	299	-0.67%
2019/11/29	1	17.35	0.1	17.30	17.30	0.9	301	0.30%
2019/11/28	0	0.00	1	17.40	17.35	-1	302	-0.33%
2019/11/27	1	17.40	3	17.45	17.40	-2	308	-0.65%
2019/11/26	17	17.38	4	17.45	17.50	13	315	4.13%
2019/11/25	19	17.47	20	17.70	17.60	-1	304	-0.33%
2019/11/19	7	16.85	0	0.00	16.85	7	299	2.34%
2019/11/18	0	0.00	5	16.95	16.95	-5	304	-1.64%
2019/11/15	26	17.00	0	0.00	17.00	26	313	8.28%
2019/11/14	52	17.10	0	0.00	17.05	52	324	16.01%
2019/11/11	3	16.82	0	0.00	16.80	3	388	0.77%
2019/11/07	33	17.00	0	0.00	16.95	33	385	8.57%
2019/11/06	18	17.05	0	0.00	17.00	18	384	4.68%
2019/11/05	6	16.92	0	0.00	16.95	6	382	1.57%
2019/10/29	2	16.95	0	0.00	16.95	2	385	0.52%
2019/10/28	2	17.00	0	0.00	17.05	2	385	0.52%
2019/10/25	20	17.10	0	0.00	17.10	20	386	5.17%
2019/10/24	0	0.00	13	17.03	17.05	-13	384	-3.38%
2019/10/23	2	17.10	0	0.00	17.15	2	381	0.52%
2019/10/18	2	17.05	0	0.00	17.05	2	374	0.53%
2019/10/17	2	17.05	0	0.00	17.20	2	369	0.54%
2019/10/15	0	0.00	4	17.20	16.90	-4	367	-1.09%
2019/10/14	10	16.65	11	16.91	17.30	-1	365	-0.27%
2019/10/08	0	0.00	3	16.65	16.75	-3	382	-0.78%
2019/10/07	0	0.00	10	16.85	16.85	-10	378	-2.64%
2019/10/04	1	16.75	6	16.78	16.80	-5	377	-1.33%
2019/10/02	2	17.03	3	17.00	17.00	-1	371	-0.27%
2019/10/01	0	0.00	2	17.15	17.30	-2	367	-0.54%
2019/09/26	2	17.20	3	17.38	17.30	-1	365	-0.27%
2019/09/25	0	0.00	4	17.50	17.40	-4	356	-1.12%
2019/09/24	1	17.45	2	17.25	17.60	-1	352	-0.28%
2019/09/19	1	17.25	0	0.00	17.25	1	400	0.25%
2019/09/17	3	17.20	0	0.00	17.20	3	467	0.64%
2019/09/12	1	17.25	0	0.00	17.30	1	485	0.21%
2019/09/11	8.2	17.24	0	0.00	17.25	8.2	499	1.64%
2019/09/10	1	17.45	0	0.00	17.60	1	506	0.20%
2019/09/06	1	17.70	0	0.00	17.65	1	524	0.19%
2019/09/05	3	17.73	0	0.00	17.70	3	523	0.57%
2019/09/04	20	17.99	0	0.00	17.95	20	523	3.82%
2019/09/03	10	18.05	0	0.00	18.00	10	524	1.91%
2019/09/02	22	17.93	12	17.95	17.95	10	522	1.91%
2019/08/30	58	18.04	3	18.00	17.85	55	521	10.56%
2019/08/29	12	17.94	8	17.93	17.85	4	515	0.78%
2019/08/28	6	17.25	0	0.00	17.25	6	510	1.18%
2019/08/27	17	17.17	1	17.05	17.05	16	510	3.14%
2019/08/26	5	17.53	1	17.50	17.55	4	496	0.81%
2019/08/23	1	17.65	0	0.00	17.70	1	490	0.20%
2019/08/21	4	17.80	4	18.10	17.80	0	519	0.00%
2019/08/20	6	17.96	0	0.00	18.00	6	529	1.13%
2019/08/19	1	18.30	0	0.00	18.20	1	520	0.19%
2019/08/16	29	18.15	15	18.15	18.10	14	512	2.73%
2019/08/15	2	18.00	11	17.79	17.70	-9	484	-1.86%
2019/08/07	1	16.70	0	0.00	16.55	1	489	0.20%
2019/08/05	0	0.00	11	16.90	16.80	-11	490	-2.24%
2019/08/02	0	0.00	2	17.15	17.00	-2	491	-0.41%
2019/08/01	0	0.00	3	17.10	17.10	-3	487	-0.62%
2019/07/31	4	17.11	2	17.20	17.10	2	487	0.41%
2019/07/30	0	0.00	6	17.06	16.85	-6	482	-1.24%
2019/07/29	0	0.00	2	16.95	16.95	-2	484	-0.41%
2019/07/24	1	16.60	0	0.00	16.80	1	488	0.20%
2019/07/23	1	16.70	0	0.00	16.75	1	497	0.20%
2019/07/15	0	0.00	2	16.95	16.90	-2	519	-0.39%
2019/07/11	2	16.80	0	0.00	16.75	2	502	0.40%
2019/07/08	2	17.00	0	0.00	16.95	2	517	0.39%
2019/07/04	1	16.95	0	0.00	16.80	1	546	0.18%
2019/07/02	4	16.84	0	0.00	16.80	4	548	0.73%
2019/07/01	4	17.05	0	0.00	16.95	4	549	0.73%
2019/06/28	1	17.05	0	0.00	17.00	1	551	0.18%
2019/06/27	3	17.10	0	0.00	17.10	3	552	0.54%
2019/06/26	6	17.45	0	0.00	17.20	6	549	1.09%
2019/06/25	4.2	19.50	18	19.53	19.45	-13.8	517	-2.67%
2019/06/24	7	19.44	2	19.55	19.55	5	505	0.99%
2019/06/21	0	0.00	1	19.15	19.15	-1	483	-0.21%
2019/06/20	0	0.00	2	19.18	19.15	-2	477	-0.42%
2019/06/18	5	19.12	0	0.00	19.10	5	468	1.07%
2019/06/17	5	19.05	0	0.00	19.10	5	461	1.08%
2019/06/14	1	19.00	0	0.00	19.00	1	461	0.22%
2019/06/11	3	19.05	5	19.08	19.05	-2	478	-0.42%
2019/06/10	5	19.05	0	0.00	19.00	5	489	1.02%
2019/06/06	0	0.00	5	18.90	18.85	-5	497	-1.01%
2019/06/04	5	19.10	0	0.00	19.00	5	531	0.94%
2019/06/03	0	0.00	1	19.15	19.25	-1	577	-0.17%
2019/05/31	5	19.02	0	0.00	19.05	5	655	0.76%
2019/05/29	4	19.08	0	0.00	19.05	4	710	0.56%
2019/05/28	8	19.47	6	19.92	19.50	2	705	0.28%
2019/05/27	6	18.69	12	19.08	19.45	-6	673	-0.89%
2019/05/23	0	0.00	1.4	18.25	18.35	-1.4	660	-0.21%
2019/05/22	0	0.00	2	18.35	18.30	-2	658	-0.30%
2019/05/20	1	17.80	0	0.00	18.35	1	642	0.16%
2019/05/17	1	18.20	0	0.00	18.10	1	632	0.16%
2019/05/15	2	18.70	5	18.80	18.80	-3	619	-0.48%
2019/05/14	2	18.75	4.8	18.72	18.80	-2.8	613	-0.46%
2019/05/13	0.2	18.75	7	18.85	18.90	-6.8	611	-1.12%
2019/05/09	3	18.85	3	19.02	18.85	0	608	0.00%
2019/05/08	1	18.75	1	18.85	19.00	0	608	0.00%
2019/05/07	0	0.00	1	19.00	19.05	-1	612	-0.16%
2019/05/06	1.3	18.94	0	0.00	18.90	1.3	612	0.21%
2019/05/03	0	0.00	1	19.05	19.05	-1	607	-0.16%
2019/05/02	3	18.87	2	18.95	19.05	1	606	0.16%
2019/04/29	6	18.99	0	0.00	19.10	6	598	1.00%
2019/04/24	0	0.00	10	19.31	19.35	-10	588	-1.70%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/17	0	0.00	0.2	19.25	19.25	-0.2	572	-0.04%
2019/04/15	0	0.00	1	19.55	19.45	-1	559	-0.18%
2019/04/11	13	19.59	5	19.73	19.30	8	550	1.45%
2019/04/10	1	20.05	0	0.00	20.00	1	528	0.19%
2019/04/03	1	20.05	0	0.00	20.05	1	512	0.20%
2019/04/02	1	20.00	0	0.00	20.05	1	509	0.20%
2019/03/29	1	20.05	0	0.00	20.05	1	494	0.20%
2019/03/28	1	20.10	21	20.15	20.15	-20	489	-4.09%
2019/03/27	4	20.23	73	20.20	20.15	-69	483	-14.27%
2019/03/26	1	19.75	5	19.78	19.75	-4	457	-0.87%
2019/03/25	2	19.63	0	0.00	19.65	2	450	0.44%
2019/03/21	3	19.70	5.5	19.73	19.65	-2.5	437	-0.57%
2019/03/20	2	19.70	0	0.00	19.65	2	436	0.46%
2019/03/19	0	0.00	2	19.70	19.70	-2	434	-0.46%
2019/03/18	1	19.80	0	0.00	19.60	1	430	0.23%
2019/03/15	93	19.80	1	19.75	19.70	92	433	21.21%
2019/03/14	1.2	19.64	1	19.50	19.65	0.2	421	0.04%
2019/03/13	5	19.36	4	19.39	19.40	1	410	0.24%
2019/03/12	2	19.85	0	0.00	19.70	2	399	0.50%
2019/03/11	14	19.79	0	0.00	19.85	14	391	3.57%
2019/03/08	1	19.80	1	19.80	19.80	0	384	0.00%
2019/03/07	2	19.63	3	19.73	19.75	-1	362	-0.28%
2019/03/06	84	19.30	87.7	19.17	19.95	-3.7	314	-1.19%
2019/03/05	2	18.00	35	18.30	18.30	-33	244	-13.49%
2019/03/04	1	16.10	1	16.20	16.65	0	192	0.00%
2019/02/25	0	0.00	1	16.00	16.10	-1	190	-0.52%
2019/02/22	1	15.90	4	16.00	16.00	-3	188	-1.59%
2019/02/20	3	16.05	0	0.00	16.10	3	185	1.62%
2019/02/19	0	0.00	0.9	15.90	16.05	-0.9	185	-0.49%
2019/02/13	0.1	15.95	0	0.00	16.00	0.1	181	0.06%
2019/01/28	0	0.00	10	16.30	16.30	-10	187	-5.34%
2019/01/25	0.2	15.50	0	0.00	15.50	0.2	184	0.09%
2019/01/16	1	15.50	13	15.35	15.50	-12	208	-5.75%
2019/01/14	1	15.35	0	0.00	15.35	1	211	0.47%
2019/01/11	0	0.00	8	15.40	15.35	-8	212	-3.76%
2019/01/09	4	15.60	0	0.00	15.75	4	214	1.87%
2019/01/07	0	0.00	2	15.65	15.70	-2	218	-0.92%
2019/01/04	2	15.55	0	0.00	15.55	2	231	0.86%
2019/01/03	0	0.00	4	15.80	15.80	-4	256	-1.56%
2018/12/27	5	15.80	0	0.00	15.75	5	276	1.81%
2018/12/17	0	0.00	2	16.63	16.60	-2	296	-0.67%
2018/12/14	2	16.55	0	0.00	16.65	2	304	0.66%
2018/12/13	4.1	16.70	0	0.00	16.75	4.1	313	1.31%
2018/12/12	1	16.80	0	0.00	16.80	1	319	0.31%
2018/12/11	0	0.00	3	16.60	16.65	-3	319	-0.94%
2018/12/10	13	16.45	3	16.40	16.40	10	319	3.13%
2018/11/30	2.4	16.18	1	16.20	16.20	1.4	314	0.43%
2018/11/13	0.2	15.00	0	0.00	15.00	0.2	403	0.05%
2018/11/08	0	0.00	0.2	15.20	15.35	-0.2	468	-0.04%
2018/11/07	1	15.20	1	15.25	15.20	0	471	0.00%
2018/11/06	0.1	14.90	0	0.00	15.00	0.1	476	0.02%
2018/11/02	1.9	15.45	0.5	15.40	15.45	1.4	492	0.29%
2018/10/31	1	15.30	0	0.00	15.30	1	514	0.19%
2018/10/25	0	0.00	2	15.55	15.25	-2	580	-0.34%
2018/10/17	0	0.00	1	17.00	17.00	-1	653	-0.15%
2018/10/15	1	17.00	1	17.00	17.00	0	688	0.00%
2018/10/12	1	17.25	0	0.00	17.25	1	700	0.14%
2018/10/11	1	16.20	0	0.00	16.20	1	698	0.14%
2018/10/08	0	0.00	2	17.50	17.80	-2	695	-0.29%
2018/10/04	0	0.00	5	18.20	18.20	-5	751	-0.67%
2018/09/28	10	18.65	2.7	18.64	18.55	7.3	874	0.83%
2018/09/26	1	18.90	1.9	18.85	18.80	-0.9	1,130	-0.08%
2018/09/25	0	0.00	29.9	18.90	18.90	-29.9	1,147	-2.61%
2018/09/12	26	17.74	1	17.45	17.75	25	1,160	2.15%
2018/09/11	9	17.55	1	17.20	17.55	8	1,175	0.68%
2018/09/10	1	17.10	1	17.60	17.05	0	1,194	0.00%
2018/09/07	0	0.00	1	17.60	17.60	-1	1,230	-0.08%
2018/08/31	2	18.83	0	0.00	18.90	2	1,608	0.12%
2018/08/27	5	18.90	0	0.00	19.00	5	2,108	0.24%
2018/08/24	5	18.65	0	0.00	18.65	5	2,157	0.23%
2018/08/22	0	0.00	1.8	18.74	18.65	-1.8	2,303	-0.08%
2018/08/15	4	18.86	5	18.75	18.65	-1	2,441	-0.04%
2018/08/14	0	0.00	5	19.30	19.30	-5	2,430	-0.21%
2018/08/13	9	19.59	0	0.00	19.30	9	2,471	0.36%
2018/08/09	7	20.34	0	0.00	20.10	7	2,469	0.28%
2018/08/08	5	20.40	0	0.00	20.45	5	2,493	0.20%
2018/08/06	4	19.98	39	20.09	20.05	-35	2,485	-1.41%
2018/08/03	3	19.45	0	0.00	19.45	3	2,480	0.12%
2018/08/02	1	19.60	0	0.00	19.55	1	2,490	0.04%
2018/08/01	28	19.84	1	19.90	19.85	27	2,494	1.08%
2018/07/31	0	0.00	16	20.01	19.95	-16	2,531	-0.63%
2018/07/26	11	19.69	0	0.00	19.70	11	2,515	0.44%
2018/07/25	5	19.70	10	20.28	19.70	-5	2,497	-0.20%
2018/07/24	0	0.00	55	20.16	20.00	-55	2,477	-2.22%
2018/07/23	23	19.65	0	0.00	19.55	23	2,457	0.94%
2018/07/20	59	20.01	1	20.30	19.75	58	2,451	2.37%
2018/07/19	1	19.90	8	19.91	19.75	-7	2,429	-0.29%
2018/07/18	12	20.58	5	20.40	20.20	7	2,419	0.29%
2018/07/13	1	21.05	13	21.42	21.05	-12	2,406	-0.50%
2018/07/11	12.1	22.31	0	0.00	22.35	12.1	2,387	0.51%
2018/07/10	1	22.15	0	0.00	22.15	1	2,383	0.04%
2018/07/09	1	21.65	6	21.70	21.80	-5	2,382	-0.21%
2018/07/06	1	21.20	9	21.15	21.20	-8	2,382	-0.34%
2018/07/05	2	21.85	2	21.70	21.55	0	2,401	0.00%
2018/07/04	2	21.85	0.1	21.70	21.70	2	2,408	0.08%
2018/07/03	7	22.06	3	21.95	21.40	4	2,412	0.17%
2018/07/02	12	23.35	6	23.33	22.85	6	2,364	0.25%
2018/06/29	6	23.39	12	23.30	23.50	-6	2,345	-0.26%
2018/06/28	2	23.98	7	23.64	23.50	-5	2,315	-0.22%
2018/06/27	2	24.15	5	23.90	23.80	-3	2,295	-0.13%
2018/06/26	19	23.83	26	23.75	23.60	-7	2,259	-0.31%
2018/06/25	62	24.02	129	24.10	23.95	-67	2,189	-3.06%	大賣/
2018/06/22	1	22.45	5	22.65	22.80	-4	2,000	-0.20%
2018/06/21	10	22.80	13	22.83	22.65	-3	1,985	-0.15%
2018/06/20	0	0.00	2	22.55	22.55	-2	1,972	-0.10%
2018/06/19	3	22.52	9	22.76	22.65	-6	1,952	-0.31%
2018/06/15	15	22.97	3	22.90	22.75	12	1,928	0.62%
2018/06/14	31	22.90	43	22.71	22.35	-12	1,884	-0.64%
2018/06/13	66	23.21	41	23.25	23.35	25	1,807	1.38%
2018/06/12	23	24.07	35	24.09	23.85	-12	1,744	-0.69%
2018/06/11	9	23.64	7	23.58	23.60	2	1,677	0.12%
2018/06/08	77.3	23.62	38	23.49	23.50	39.3	1,620	2.42%
2018/06/07	240	24.04	317.4	24.30	24.15	-77.4	1,497	-5.17%	大買/大賣/
2018/06/06	105.1	22.30	73	22.29	22.80	32.1	1,268	2.53%	大買/
2018/06/05	21	20.85	24	20.77	20.75	-3	1,093	-0.27%
2018/06/04	21	20.13	7	20.08	20.15	14	1,035	1.35%
2018/06/01	26	19.95	10	20.11	19.90	16	997	1.60%
2018/05/31	32	19.86	9	19.46	20.25	23	944	2.44%
2018/05/30	30	18.79	5	18.80	18.80	25	811	3.08%
2018/05/29	5	18.80	22	18.76	18.85	-17	792	-2.15%
2018/05/28	17	18.78	5	18.81	18.80	12	768	1.56%
2018/05/25	5	18.82	0	0.00	18.70	5	742	0.67%
2018/05/24	4	18.75	6	18.76	18.70	-2	709	-0.28%
2018/05/23	21	18.40	6	18.40	18.40	15	652	2.30%
2018/05/22	6	18.24	0	0.00	18.20	6	632	0.95%
2018/05/21	10.8	18.28	6	18.47	18.35	4.8	627	0.76%
2018/05/18	6	18.10	10	17.90	18.15	-4	584	-0.68%
2018/05/17	0	0.00	109	18.11	18.15	-109	578	-18.84%	大賣/鉅額交易
2018/05/16	0	0.00	26	18.17	18.40	-26	569	-4.57%
2018/05/15	29	17.42	18.2	17.33	17.35	10.8	533	2.02%
2018/05/14	18.3	17.17	5	17.20	17.20	13.3	522	2.54%
2018/05/11	35	17.02	16	17.14	17.05	19	516	3.68%
2018/05/10	25	17.64	3.3	17.52	17.55	21.7	492	4.42%
2018/05/09	9	17.67	16	17.75	17.85	-7	479	-1.46%
2018/05/08	41	18.20	69.1	18.61	17.80	-28.1	469	-5.98%
2018/05/07	10	18.50	3	18.45	18.45	7	420	1.66%
2018/05/04	18	18.47	6	18.50	18.50	12	416	2.88%
2018/05/03	6	18.71	4	18.70	18.70	2	414	0.47%
2018/05/02	2.5	18.64	0	0.00	18.75	2.5	413	0.60%
2018/04/30	4	18.50	0	0.00	18.60	4	413	0.97%
2018/04/26	3.5	18.09	0	0.00	18.10	3.5	413	0.85%
2018/04/24	1	18.35	0	0.00	18.30	1	418	0.24%
2018/04/23	6	18.48	3	18.55	18.50	3	419	0.71%
2018/04/20	5	18.33	2	18.30	18.30	3	420	0.71%
2018/04/19	1.2	18.19	0	0.00	18.50	1.2	422	0.28%
2018/04/18	4	17.70	4	17.95	17.95	0	417	0.00%
2018/04/17	21.2	18.32	0	0.00	17.90	21.2	438	4.84%
2018/04/16	12.3	18.55	3	18.65	18.55	9.3	437	2.13%
2018/04/13	10.6	18.49	2	18.60	18.50	8.6	437	1.96%
2018/04/12	10.2	18.82	28	18.94	18.80	-17.8	437	-4.07%
2018/04/11	30	19.07	0	0.00	18.85	30	430	6.97%
2018/04/10	0	0.00	1	18.65	18.45	-1	406	-0.25%
2018/04/03	4	17.64	33	17.70	18.15	-29	408	-7.10%
2018/04/02	11	17.88	10	17.85	17.65	1	412	0.24%
2018/03/31	0	0.00	9	17.48	17.45	-9	413	-2.17%
2018/03/30	9	17.44	2	17.45	17.40	7	416	1.68%
2018/03/29	0	0.00	4	17.45	17.35	-4	411	-0.97%
2018/03/27	7	16.88	2	17.05	16.95	5	409	1.22%
2018/03/26	4	16.74	0	0.00	16.70	4	412	0.97%
2018/03/22	8	17.05	0	0.00	17.00	8	418	1.91%
2018/03/21	5	17.10	0	0.00	17.05	5	421	1.19%
2018/03/20	5	17.20	0	0.00	17.20	5	417	1.20%
2018/03/19	7	17.15	0	0.00	17.20	7	416	1.68%
2018/03/16	3	17.15	0	0.00	17.15	3	411	0.73%
2018/03/15	17	17.23	0	0.00	17.15	17	408	4.16%
2018/03/14	25	17.27	0	0.00	17.20	25	404	6.17%
2018/03/13	1	17.10	3	17.10	17.15	-2	401	-0.50%
2018/03/12	15	17.25	3	17.30	17.20	12	400	2.99%
2018/03/01	0	0.00	13	16.77	16.85	-13	395	-3.29%
2018/02/27	1	17.10	0	0.00	16.95	1	394	0.25%
2018/02/26	6	17.03	2	16.95	17.10	4	394	1.01%
2018/02/23	3	16.90	0	0.00	16.90	3	393	0.76%
2018/02/21	4	16.60	0	0.00	16.50	4	395	1.01%
2018/02/12	0	0.00	16	16.18	16.20	-16	393	-4.07%
2018/02/09	2	15.90	37	15.84	16.00	-35	392	-8.91%
2018/02/08	30	16.77	31	16.76	16.70	-1	386	-0.26%
2018/02/07	0	0.00	21.1	17.07	16.85	-21.1	381	-5.53%
2018/02/06	1	16.65	0	0.00	16.65	1	376	0.27%
2018/02/02	1	17.90	3	17.90	17.90	-2	363	-0.55%
2018/02/01	0	0.00	7	17.97	17.90	-7	363	-1.92%
2018/01/31	2	17.80	0	0.00	17.80	2	364	0.55%
2018/01/30	0	0.00	5	17.95	17.80	-5	365	-1.37%
2018/01/26	1	17.85	2	17.90	17.95	-1	364	-0.27%
2018/01/25	6	18.13	2	18.15	18.05	4	360	1.11%
2018/01/23	1	18.15	56	18.04	18.15	-55	367	-14.98%
2018/01/19	0	0.00	2	18.70	18.65	-2	376	-0.53%
2018/01/18	5	18.87	3	18.82	18.80	2	375	0.53%
2018/01/17	6	18.96	1	18.95	18.95	5	372	1.34%
2018/01/15	40	18.75	0	0.00	18.70	40	364	10.98%
2018/01/12	26	18.68	0	0.00	18.80	26	359	7.24%
2018/01/11	1	19.10	129	18.89	18.65	-128	353	-36.20%	大賣/鉅額交易
2018/01/10	4	19.04	0	0.00	19.05	4	321	1.24%
2018/01/09	4.1	19.17	0	0.00	19.30	4.1	308	1.33%
2018/01/08	1	18.90	0	0.00	19.05	1	298	0.34%
2018/01/04	3	18.35	0	0.00	18.40	3	282	1.06%